Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.062 (+0.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.067	5.067	5.002	5.044	48,467	+0.01(+0.12%)
Sep 27, 2019	5.050	5.050	5.038	5.038	13,803	-0.03(-0.59%)
Sep 26, 2019	5.032	5.085	5.032	5.067	22,645	+0.03(+0.59%)
Sep 25, 2019	5.044	5.050	5.014	5.038	61,166	-0.00(-0.03%)
Sep 24, 2019	5.038	5.062	5.038	5.039	45,329	+0.01(+0.15%)
Sep 23, 2019	4.966	5.044	4.966	5.032	44,053	+0.04(+0.83%)
Sep 20, 2019	5.027	5.038	4.937	4.990	65,985	-0.01(-0.24%)
Sep 19, 2019	4.996	5.026	4.996	5.002	32,009	+0.01(+0.24%)
Sep 18, 2019	4.931	5.103	4.913	4.990	95,086	+0.05(+1.06%)
Sep 17, 2019	4.938	4.967	4.938	4.938	13,747	-0.01(-0.24%)
Sep 16, 2019	4.926	4.962	4.926	4.950	14,879	+0.01(+0.24%)
Sep 13, 2019	4.938	4.959	4.938	4.938	26,580	+0.00(+0.00%)
Sep 12, 2019	4.910	4.948	4.910	4.938	9,277	+0.01(+0.24%)
Sep 11, 2019	4.891	4.938	4.891	4.926	38,413	+0.02(+0.48%)
Sep 10, 2019	4.891	4.902	4.879	4.902	21,887	+0.00(+0.00%)
Sep 09, 2019	4.891	4.909	4.885	4.902	36,909	+0.01(+0.24%)
Sep 06, 2019	4.873	4.897	4.873	4.891	46,896	+0.01(+0.12%)
Sep 05, 2019	4.885	4.902	4.867	4.885	39,427	+0.00(+0.00%)
Sep 04, 2019	4.861	4.885	4.849	4.885	28,669	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices