Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.595 +0.035 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.277	3.316	3.277	3.289	101,327	+0.00(+0.00%)
Mar 30, 2011	3.293	3.301	3.281	3.289	58,246	+0.00(+0.00%)
Mar 29, 2011	3.281	3.297	3.266	3.289	103,472	+0.01(+0.36%)
Mar 28, 2011	3.270	3.293	3.258	3.277	117,809	+0.01(+0.36%)
Mar 25, 2011	3.246	3.274	3.246	3.266	68,823	+0.01(+0.36%)
Mar 24, 2011	3.254	3.273	3.246	3.254	95,267	+0.00(+0.00%)
Mar 23, 2011	3.246	3.274	3.246	3.254	138,626	-0.02(-0.48%)
Mar 22, 2011	3.289	3.289	3.250	3.270	56,685	-0.01(-0.19%)
Mar 21, 2011	3.249	3.276	3.249	3.276	69,941	+0.04(+1.19%)
Mar 18, 2011	3.214	3.237	3.214	3.237	54,291	+0.03(+0.84%)
Mar 17, 2011	3.218	3.226	3.210	3.210	41,161	+0.00(+0.12%)
Mar 16, 2011	3.218	3.222	3.199	3.206	34,369	-0.02(-0.59%)
Mar 15, 2011	3.206	3.226	3.202	3.225	131,501	-0.04(-1.20%)
Mar 14, 2011	3.233	3.272	3.233	3.264	61,349	+0.00(+0.12%)
Mar 11, 2011	3.253	3.260	3.226	3.260	82,290	+0.01(+0.36%)
Mar 10, 2011	3.260	3.264	3.233	3.249	85,736	-0.02(-0.59%)
Mar 09, 2011	3.257	3.288	3.257	3.268	56,313	-0.01(-0.35%)
Mar 08, 2011	3.245	3.280	3.245	3.280	70,311	+0.02(+0.71%)
Mar 07, 2011	3.257	3.278	3.237	3.257	120,303	-0.01(-0.35%)
Mar 04, 2011	3.272	3.277	3.257	3.268	74,148	-0.03(-0.82%)
Mar 03, 2011	3.268	3.299	3.268	3.295	58,164	+0.02(+0.47%)
Mar 02, 2011	3.260	3.280	3.253	3.280	89,222	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices