Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.680 +0.050 (+0.75%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.254	3.286	3.210	3.230	138,683	-0.07(-2.14%)
Jul 28, 2011	3.336	3.336	3.234	3.301	122,529	-0.02(-0.71%)
Jul 27, 2011	3.391	3.391	3.285	3.324	121,160	-0.06(-1.63%)
Jul 26, 2011	3.383	3.403	3.364	3.379	90,260	+0.02(+0.47%)
Jul 25, 2011	3.364	3.395	3.360	3.364	67,010	-0.04(-1.15%)
Jul 22, 2011	3.395	3.403	3.391	3.403	94,686	-0.02(-0.57%)
Jul 21, 2011	3.407	3.446	3.387	3.423	87,433	+0.04(+1.04%)
Jul 20, 2011	3.352	3.387	3.352	3.387	75,225	+0.03(+0.86%)
Jul 19, 2011	3.343	3.382	3.343	3.358	80,490	+0.01(+0.35%)
Jul 18, 2011	3.460	3.464	3.343	3.346	211,250	-0.13(-3.60%)
Jul 15, 2011	3.444	3.472	3.429	3.472	63,129	+0.02(+0.45%)
Jul 14, 2011	3.460	3.464	3.444	3.456	54,023	+0.00(+0.00%)
Jul 13, 2011	3.448	3.460	3.448	3.456	66,950	+0.00(+0.11%)
Jul 12, 2011	3.444	3.464	3.444	3.452	95,088	-0.02(-0.45%)
Jul 11, 2011	3.444	3.472	3.444	3.468	66,659	-0.04(-1.11%)
Jul 08, 2011	3.456	3.515	3.449	3.507	76,642	+0.00(+0.11%)
Jul 07, 2011	3.499	3.518	3.475	3.503	83,457	+0.00(+0.00%)
Jul 06, 2011	3.507	3.550	3.499	3.503	113,581	-0.02(-0.67%)
Jul 05, 2011	3.558	3.577	3.518	3.526	157,048	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices