Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.062 (+0.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.189	3.201	3.169	3.201	60,941	+0.04(+1.38%)
Aug 30, 2011	3.142	3.161	3.117	3.158	43,089	+0.01(+0.25%)
Aug 29, 2011	3.126	3.150	3.109	3.150	49,937	+0.05(+1.53%)
Aug 26, 2011	3.031	3.102	3.031	3.102	22,821	+0.04(+1.42%)
Aug 25, 2011	3.079	3.090	3.035	3.059	42,181	-0.02(-0.64%)
Aug 24, 2011	3.094	3.094	3.031	3.079	69,099	-0.02(-0.64%)
Aug 23, 2011	3.035	3.098	3.000	3.098	75,850	+0.06(+1.95%)
Aug 22, 2011	3.067	3.138	2.964	3.039	90,638	+0.03(+0.97%)
Aug 19, 2011	3.014	3.037	2.986	3.010	112,813	-0.05(-1.54%)
Aug 18, 2011	3.096	3.104	3.026	3.057	110,744	-0.07(-2.14%)
Aug 17, 2011	3.124	3.124	3.085	3.124	59,399	+0.01(+0.25%)
Aug 16, 2011	3.049	3.124	3.049	3.116	94,150	+0.03(+0.89%)
Aug 15, 2011	3.085	3.143	3.030	3.088	93,815	+0.03(+1.03%)
Aug 12, 2011	2.986	3.057	2.967	3.057	92,550	+0.08(+2.64%)
Aug 11, 2011	2.974	3.030	2.939	2.978	92,728	+0.00(+0.13%)
Aug 10, 2011	2.837	2.982	2.837	2.974	149,615	+0.03(+1.07%)
Aug 09, 2011	2.959	2.955	2.711	2.943	211,873	+0.14(+5.05%)
Aug 08, 2011	2.959	2.998	2.747	2.802	246,390	-0.32(-10.20%)
Aug 05, 2011	3.167	3.169	2.975	3.120	217,110	-0.04(-1.12%)
Aug 04, 2011	3.250	3.257	3.116	3.155	149,788	-0.13(-3.83%)
Aug 03, 2011	3.273	3.305	3.226	3.281	104,458	-0.00(-0.12%)
Aug 02, 2011	3.250	3.312	3.250	3.285	57,269	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices