Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.536 3.579 3.532 3.566 76,379 +0.01(+0.36%)
Sep 27, 2012 3.600 3.600 3.549 3.553 85,090 +0.00(+0.00%)
Sep 26, 2012 3.604 3.604 3.536 3.553 103,006 -0.03(-0.83%)
Sep 25, 2012 3.583 3.613 3.575 3.583 73,981 -0.01(-0.35%)
Sep 24, 2012 3.596 3.596 3.575 3.596 46,782 -0.01(-0.24%)
Sep 21, 2012 3.617 3.617 3.575 3.604 91,329 -0.00(-0.12%)
Sep 20, 2012 3.587 3.613 3.558 3.609 86,604 +0.01(+0.40%)
Sep 19, 2012 3.556 3.598 3.556 3.594 105,571 +0.02(+0.59%)
Sep 18, 2012 3.552 3.573 3.522 3.573 90,844 +0.02(+0.59%)
Sep 17, 2012 3.539 3.586 3.527 3.552 70,510 +0.01(+0.24%)
Sep 14, 2012 3.548 3.615 3.527 3.543 107,335 +0.00(+0.12%)
Sep 13, 2012 3.484 3.539 3.476 3.539 96,825 +0.04(+1.09%)
Sep 12, 2012 3.501 3.514 3.476 3.501 98,291 +0.02(+0.48%)
Sep 11, 2012 3.463 3.484 3.459 3.484 92,288 +0.03(+0.73%)
Sep 10, 2012 3.459 3.472 3.446 3.459 123,100 -0.02(-0.49%)
Sep 07, 2012 3.472 3.489 3.463 3.476 82,619 -0.01(-0.36%)
Sep 06, 2012 3.472 3.493 3.446 3.489 66,568 +0.01(+0.24%)
Sep 05, 2012 3.451 3.480 3.446 3.480 61,397 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.