Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.108	6.171	6.046	6.171	132,286	+0.12(+2.06%)
Mar 30, 2022	6.038	6.046	5.992	6.046	82,630	+0.04(+0.65%)
Mar 29, 2022	6.054	6.054	5.937	6.007	146,167	+0.04(+0.65%)
Mar 28, 2022	6.031	6.054	5.937	5.968	123,407	-0.05(-0.91%)
Mar 25, 2022	6.070	6.108	6.015	6.023	124,839	-0.05(-0.77%)
Mar 24, 2022	6.116	6.116	6.061	6.070	75,096	-0.01(-0.13%)
Mar 23, 2022	6.085	6.132	6.077	6.077	116,445	-0.06(-1.02%)
Mar 22, 2022	6.108	6.155	6.101	6.140	134,484	+0.02(+0.25%)
Mar 21, 2022	6.155	6.155	6.077	6.124	101,168	-0.02(-0.34%)
Mar 18, 2022	6.130	6.176	6.099	6.145	208,479	+0.05(+0.76%)
Mar 17, 2022	5.991	6.106	5.960	6.099	151,048	+0.12(+2.07%)
Mar 16, 2022	5.952	5.983	5.883	5.975	133,215	+0.09(+1.57%)
Mar 15, 2022	5.944	6.014	5.825	5.883	219,093	-0.06(-1.04%)
Mar 14, 2022	6.037	6.083	5.913	5.944	198,001	-0.14(-2.28%)
Mar 11, 2022	6.153	6.153	6.068	6.083	77,673	-0.02(-0.38%)
Mar 10, 2022	6.253	6.253	6.104	6.106	100,514	-0.01(-0.13%)
Mar 09, 2022	6.191	6.191	6.091	6.114	240,092	+0.04(+0.70%)
Mar 08, 2022	6.137	6.141	6.072	6.072	104,710	-0.07(-1.07%)
Mar 07, 2022	6.354	6.354	6.134	6.137	154,466	-0.17(-2.69%)
Mar 04, 2022	6.338	6.338	6.276	6.307	78,524	-0.01(-0.12%)
Mar 03, 2022	6.330	6.330	6.300	6.315	26,187	+0.02(+0.37%)
Mar 02, 2022	6.292	6.322	6.276	6.292	95,072	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices