Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Bearings Inc (NY: RBC )

244.89 -1.03 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 210.99 212.10 207.83 209.35 98,566 -3.76(-1.76%)
Dec 29, 2022 208.86 213.29 207.77 213.11 132,730 +7.05(+3.42%)
Dec 28, 2022 208.70 209.56 205.36 206.06 103,032 -1.53(-0.74%)
Dec 27, 2022 205.60 208.64 205.60 207.59 73,188 +0.13(+0.06%)
Dec 23, 2022 207.26 209.07 205.07 207.46 58,134 -0.37(-0.18%)
Dec 22, 2022 210.06 210.15 204.25 207.83 112,096 -4.07(-1.92%)
Dec 21, 2022 207.39 212.65 206.70 211.90 126,542 +5.44(+2.63%)
Dec 20, 2022 203.57 208.17 203.57 206.46 195,809 -0.64(-0.31%)
Dec 19, 2022 204.24 208.78 202.95 207.10 150,387 +0.64(+0.31%)
Dec 16, 2022 205.71 211.13 202.12 206.46 247,383 -2.17(-1.04%)
Dec 15, 2022 216.37 219.45 207.72 208.63 186,705 -11.38(-5.17%)
Dec 14, 2022 225.02 229.46 219.02 220.01 156,701 -3.69(-1.65%)
Dec 13, 2022 225.78 227.34 220.00 223.70 115,493 +4.79(+2.19%)
Dec 12, 2022 218.07 219.63 215.87 218.91 137,999 +0.14(+0.06%)
Dec 09, 2022 221.66 223.27 217.82 218.77 90,765 -2.13(-0.96%)
Dec 08, 2022 223.64 227.79 219.70 220.90 79,691 -2.83(-1.26%)
Dec 07, 2022 220.77 225.66 220.77 223.73 106,051 +3.86(+1.76%)
Dec 06, 2022 226.86 226.86 215.66 219.87 133,071 -5.34(-2.37%)
Dec 05, 2022 229.19 229.19 223.86 225.21 97,967 -4.29(-1.87%)
Dec 02, 2022 233.41 233.49 226.31 229.50 134,688 -6.16(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.