Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

242.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.72	66.48	64.72	65.98	440,907	+1.12(+1.72%)
Oct 30, 2013	64.78	65.05	64.37	64.86	762,412	+0.21(+0.32%)
Oct 29, 2013	66.58	67.95	64.54	64.65	684,442	-0.81(-1.24%)
Oct 28, 2013	65.01	65.65	64.83	65.46	964,159	+0.06(+0.10%)
Oct 25, 2013	66.14	66.28	65.32	65.40	729,338	-0.83(-1.25%)
Oct 24, 2013	66.28	66.44	66.05	66.23	382,870	+0.04(+0.05%)
Oct 23, 2013	65.90	66.34	65.72	66.19	254,452	+0.07(+0.11%)
Oct 22, 2013	62.80	66.86	62.80	66.12	249,065	+0.30(+0.45%)
Oct 21, 2013	65.58	65.82	65.21	65.82	193,416	+0.46(+0.70%)
Oct 18, 2013	64.28	65.44	64.16	65.36	202,681	+1.21(+1.89%)
Oct 17, 2013	62.97	64.17	62.79	64.15	371,787	+0.94(+1.49%)
Oct 16, 2013	63.95	64.03	62.96	63.20	479,848	-0.60(-0.94%)
Oct 15, 2013	64.99	65.05	63.42	63.81	326,648	-1.39(-2.13%)
Oct 14, 2013	64.26	65.26	64.18	65.19	323,001	+0.86(+1.34%)
Oct 11, 2013	63.52	64.36	63.52	64.33	173,023	+0.60(+0.95%)
Oct 10, 2013	63.51	63.98	63.18	63.73	427,903	+0.77(+1.23%)
Oct 09, 2013	63.20	63.20	62.64	62.95	521,334	-0.22(-0.34%)
Oct 08, 2013	64.40	64.40	62.85	63.17	753,424	-1.27(-1.97%)
Oct 07, 2013	64.70	64.84	64.25	64.44	581,267	-0.98(-1.50%)
Oct 04, 2013	64.30	65.77	64.25	65.42	759,926	+1.18(+1.83%)
Oct 03, 2013	63.65	64.49	63.11	64.24	1,131,370	+0.33(+0.52%)
Oct 02, 2013	62.21	63.93	61.85	63.91	785,182	+1.46(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices