Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 146.69 147.73 144.19 144.43 359,400 -3.64(-2.46%)
Apr 29, 2021 149.10 149.10 146.14 148.07 215,262 -0.12(-0.08%)
Apr 28, 2021 148.84 150.03 148.05 148.19 215,737 -1.39(-0.93%)
Apr 27, 2021 148.32 150.09 146.63 149.58 304,013 +2.41(+1.64%)
Apr 26, 2021 149.78 150.72 147.12 147.17 232,092 -1.49(-1.00%)
Apr 23, 2021 146.12 149.40 145.61 148.66 226,600 +2.74(+1.88%)
Apr 22, 2021 147.07 147.91 145.45 145.92 193,204 -0.53(-0.36%)
Apr 21, 2021 142.00 147.24 141.64 146.45 235,322 +3.78(+2.65%)
Apr 20, 2021 143.80 145.65 140.55 142.67 385,084 -1.30(-0.90%)
Apr 19, 2021 146.48 146.48 143.62 143.97 216,698 -1.43(-0.98%)
Apr 16, 2021 145.38 146.71 144.47 145.40 238,800 +1.40(+0.97%)
Apr 15, 2021 144.80 144.95 142.90 144.00 158,893 +0.40(+0.28%)
Apr 14, 2021 142.89 145.15 142.50 143.60 193,012 +0.68(+0.48%)
Apr 13, 2021 144.61 145.42 141.62 142.92 197,120 -1.08(-0.75%)
Apr 12, 2021 144.33 144.96 143.47 144.00 163,757 +0.80(+0.56%)
Apr 09, 2021 141.65 143.65 140.76 143.20 282,500 +1.21(+0.85%)
Apr 08, 2021 143.29 144.23 140.80 141.99 341,064 -1.45(-1.01%)
Apr 07, 2021 145.20 145.83 143.36 143.44 260,808 -1.56(-1.08%)
Apr 06, 2021 148.26 149.95 144.61 145.00 344,123 -3.21(-2.17%)
Apr 05, 2021 147.16 149.63 144.67 148.21 248,773 +2.56(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.