Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,374.62 +3.41 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 231.00 231.00 229.04 230.50 330 +3.50(+1.54%)
Nov 26, 2003 227.00 227.00 225.10 227.00 160 -2.00(-0.87%)
Nov 25, 2003 235.00 235.00 230.00 229.00 10,320 -4.00(-1.72%)
Nov 24, 2003 235.50 235.50 233.00 233.00 380 -0.50(-0.21%)
Nov 21, 2003 233.97 233.97 233.97 233.50 1,650 -0.50(-0.21%)
Nov 20, 2003 234.00 234.00 234.00 234.00 30 -2.00(-0.85%)
Nov 19, 2003 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Nov 18, 2003 236.00 236.00 236.00 236.00 320 -5.00(-2.07%)
Nov 17, 2003 232.90 241.00 232.90 241.00 1,340 +8.50(+3.66%)
Nov 14, 2003 233.55 233.55 232.50 232.50 70 -1.00(-0.43%)
Nov 13, 2003 233.50 233.50 233.50 233.50 0 -3.50(-1.48%)
Nov 12, 2003 237.00 237.00 237.00 237.00 0 +3.11(+1.33%)
Nov 11, 2003 233.89 233.89 233.89 233.89 0 +0.00(+0.00%)
Nov 10, 2003 239.00 239.00 233.89 233.89 150 -7.11(-2.95%)
Nov 07, 2003 241.00 241.00 241.00 241.00 10 -2.00(-0.82%)
Nov 06, 2003 244.90 244.90 243.00 243.00 170 +3.00(+1.25%)
Nov 05, 2003 255.50 255.50 231.00 240.00 500 -4.50(-1.84%)
Nov 04, 2003 255.50 255.50 244.50 244.50 180 -15.00(-5.78%)
Nov 03, 2003 259.50 259.50 259.50 259.50 20 +7.50(+2.98%)
Oct 31, 2003 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Oct 30, 2003 252.00 252.00 252.00 252.00 120 +4.00(+1.61%)
Oct 29, 2003 242.00 248.00 240.00 248.00 260 +4.00(+1.64%)
Oct 28, 2003 234.00 244.00 234.00 244.00 1,040 +13.00(+5.63%)
Oct 27, 2003 232.00 232.00 223.01 231.00 200 -3.00(-1.28%)
Oct 24, 2003 227.00 236.00 227.00 234.00 200 +9.00(+4.00%)
Oct 23, 2003 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Oct 22, 2003 225.00 227.00 225.00 225.00 500 -5.00(-2.17%)
Oct 21, 2003 222.01 230.00 226.00 230.00 150 +7.99(+3.60%)
Oct 20, 2003 222.01 222.01 222.01 222.01 60 -1.99(-0.89%)
Oct 17, 2003 227.00 227.00 224.00 224.00 560 +0.75(+0.34%)
Oct 16, 2003 224.70 225.25 223.25 223.25 30 -1.53(-0.68%)
Oct 15, 2003 226.78 226.78 224.78 224.78 220 -3.72(-1.63%)
Oct 14, 2003 230.50 230.50 226.50 228.50 70 +2.50(+1.11%)
Oct 13, 2003 226.00 226.00 226.00 226.00 20 +3.50(+1.57%)
Oct 10, 2003 222.50 222.50 222.50 222.50 130 -3.00(-1.33%)
Oct 09, 2003 225.50 225.50 225.50 225.50 0 +0.00(+0.00%)
Oct 08, 2003 225.50 225.50 225.50 225.50 10 -2.00(-0.88%)
Oct 07, 2003 227.50 227.50 227.50 227.50 70 +0.00(+0.00%)
Oct 06, 2003 227.50 227.50 227.50 227.50 50 -2.00(-0.87%)
Oct 03, 2003 229.50 229.50 229.50 229.50 240 +8.50(+3.85%)
Oct 02, 2003 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Oct 01, 2003 216.10 225.00 216.10 221.00 1,440 +5.90(+2.74%)
Sep 30, 2003 220.01 220.01 215.10 215.10 320 -10.90(-4.82%)
Sep 29, 2003 226.00 226.00 226.00 226.00 180 +0.00(+0.00%)
Sep 26, 2003 222.00 226.00 222.00 226.00 190 +1.00(+0.44%)
Sep 25, 2003 241.00 241.00 225.00 225.00 380 -18.01(-7.41%)
Sep 24, 2003 248.00 248.00 243.00 243.01 130 -0.99(-0.41%)
Sep 23, 2003 248.00 248.00 242.00 244.00 230 -3.50(-1.41%)
Sep 22, 2003 247.50 247.50 245.50 247.50 50 +0.00(+0.00%)
Sep 19, 2003 246.00 247.50 242.00 247.50 640 +4.50(+1.85%)
Sep 18, 2003 243.00 243.00 243.00 243.00 10 +1.75(+0.73%)
Sep 17, 2003 241.25 241.25 241.25 241.25 0 +0.00(+0.00%)
Sep 16, 2003 241.25 241.25 241.25 241.25 0 +0.00(+0.00%)
Sep 15, 2003 242.00 242.00 240.00 241.25 0 -0.75(-0.31%)
Sep 12, 2003 242.00 244.85 241.85 242.00 100 -2.00(-0.82%)
Sep 11, 2003 242.00 244.00 242.00 244.00 300 +4.00(+1.67%)
Sep 10, 2003 239.00 241.00 239.00 240.00 100 +3.00(+1.27%)
Sep 09, 2003 237.00 237.00 237.00 237.00 0 +0.00(+0.00%)
Sep 08, 2003 237.00 237.00 230.00 237.00 400 -1.95(-0.82%)
Sep 05, 2003 227.00 238.95 227.00 238.95 1,800 +8.85(+3.85%)
Sep 04, 2003 226.00 232.00 226.00 230.10 300 +4.15(+1.84%)
Sep 03, 2003 225.95 225.95 225.95 225.95 0 +1.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.