Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,370.75 -3.87 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3568 3580 3450 3450 181 -132.73(-3.70%)
Nov 26, 2014 3573 3583 3583 3583 300 +9.81(+0.27%)
Nov 25, 2014 3565 3573 3500 3573 393 +22.91(+0.65%)
Nov 24, 2014 3495 3550 3471 3550 206 +65.00(+1.87%)
Nov 21, 2014 3479 3507 3475 3485 218 +75.00(+2.20%)
Nov 20, 2014 3425 3450 3382 3410 319 -40.00(-1.16%)
Nov 19, 2014 3350 3475 3350 3450 579 +98.50(+2.94%)
Nov 18, 2014 3464 3474 3352 3352 693 -91.50(-2.66%)
Nov 17, 2014 3421 3451 3350 3443 261 +28.00(+0.82%)
Nov 14, 2014 3447 3485 3400 3415 284 -41.00(-1.19%)
Nov 13, 2014 3474 3510 3445 3456 434 -7.23(-0.21%)
Nov 12, 2014 3441 3500 3400 3463 257 +22.23(+0.65%)
Nov 11, 2014 3586 3586 3441 3441 746 -159.01(-4.42%)
Nov 10, 2014 3650 3650 3375 3600 788 -44.97(-1.23%)
Nov 07, 2014 3457 3699 3425 3645 1,053 +164.98(+4.74%)
Nov 06, 2014 3259 3480 3126 3480 793 +231.16(+7.12%)
Nov 05, 2014 3227 3290 3199 3249 452 +35.24(+1.10%)
Nov 04, 2014 3023 3248 3021 3214 498 +163.60(+5.36%)
Nov 03, 2014 3050 3050 2850 3050 543 -22.87(-0.74%)
Oct 31, 2014 3005 3100 2960 3073 720 +143.50(+4.90%)
Oct 30, 2014 2990 3050 2880 2929 664 -60.63(-2.03%)
Oct 29, 2014 2994 2998 2880 2990 279 -3.90(-0.13%)
Oct 28, 2014 2838 2995 2820 2994 500 +158.92(+5.61%)
Oct 27, 2014 2839 2839 2763 2835 238 -4.03(-0.14%)
Oct 24, 2014 2921 2936 2800 2839 722 -90.99(-3.11%)
Oct 23, 2014 2831 2930 2814 2930 304 +115.00(+4.09%)
Oct 22, 2014 2977 2978 2800 2815 239 -165.00(-5.54%)
Oct 21, 2014 2961 2980 2930 2980 217 +40.67(+1.38%)
Oct 20, 2014 2901 2939 2816 2939 499 +17.34(+0.59%)
Oct 17, 2014 2962 2970 2860 2922 272 -21.01(-0.71%)
Oct 16, 2014 2873 2956 2815 2943 474 +28.00(+0.96%)
Oct 15, 2014 2812 2936 2626 2915 1,113 -10.00(-0.34%)
Oct 14, 2014 2725 2925 2656 2925 524 +201.10(+7.38%)
Oct 13, 2014 2658 2751 2650 2724 381 +78.90(+2.98%)
Oct 10, 2014 2663 2695 2640 2645 278 -33.00(-1.23%)
Oct 09, 2014 2743 2786 2660 2678 227 -74.56(-2.71%)
Oct 08, 2014 2650 2800 2650 2753 452 +102.56(+3.87%)
Oct 07, 2014 2643 2674 2635 2650 181 -16.00(-0.60%)
Oct 06, 2014 2648 2680 2648 2666 158 +16.00(+0.60%)
Oct 03, 2014 2651 2673 2615 2650 1,040 +25.10(+0.96%)
Oct 02, 2014 2600 2699 2600 2625 1,224 +18.90(+0.73%)
Oct 01, 2014 2680 2700 2600 2606 664 -68.99(-2.58%)
Sep 30, 2014 2715 2773 2675 2675 782 -33.06(-1.22%)
Sep 29, 2014 2617 2750 2605 2708 416 +83.05(+3.16%)
Sep 26, 2014 2536 2625 2536 2625 231 +89.00(+3.51%)
Sep 25, 2014 2573 2620 2525 2536 1,360 -33.85(-1.32%)
Sep 24, 2014 2550 2598 2530 2570 842 +89.70(+3.62%)
Sep 23, 2014 2600 2655 2452 2480 917 -124.85(-4.79%)
Sep 22, 2014 2655 2660 2600 2605 723 -57.65(-2.17%)
Sep 19, 2014 2763 2792 2536 2663 1,568 -102.35(-3.70%)
Sep 18, 2014 2790 2805 2760 2765 169 -6.00(-0.22%)
Sep 17, 2014 2806 2825 2770 2771 129 -42.86(-1.52%)
Sep 16, 2014 2805 2833 2754 2814 522 +9.86(+0.35%)
Sep 15, 2014 2839 2850 2804 2804 345 -44.21(-1.55%)
Sep 12, 2014 2853 2855 2836 2848 423 -10.78(-0.38%)
Sep 11, 2014 2841 2870 2840 2859 154 +11.94(+0.42%)
Sep 10, 2014 2866 2885 2847 2847 556 -21.96(-0.77%)
Sep 09, 2014 2864 2895 2860 2869 288 +8.51(+0.30%)
Sep 08, 2014 2865 2875 2858 2860 530 +2.07(+0.07%)
Sep 05, 2014 2912 2912 2881 2858 515 -51.50(-1.77%)
Sep 04, 2014 2898 2940 2898 2910 1,053 +24.93(+0.86%)
Sep 03, 2014 2935 2935 2874 2885 1,169 -36.50(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.