Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,374.62 +3.41 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4316 4345 4280 4325 155 +9.35(+0.22%)
Nov 29, 2017 4312 4344 4275 4316 88 +15.69(+0.36%)
Nov 28, 2017 4223 4319 4223 4300 325 -20.00(-0.46%)
Nov 27, 2017 4326 4345 4304 4320 186 +0.00(+0.00%)
Nov 24, 2017 4316 4320 4275 4320 50 +18.99(+0.44%)
Nov 22, 2017 4265 4319 4250 4301 149 +40.97(+0.96%)
Nov 21, 2017 4295 4306 4258 4260 202 -10.97(-0.26%)
Nov 20, 2017 4306 4325 4248 4271 228 -41.68(-0.97%)
Nov 17, 2017 4286 4385 4280 4313 190 +31.46(+0.73%)
Nov 16, 2017 4364 4386 4255 4281 370 -59.23(-1.36%)
Nov 15, 2017 4311 4375 4303 4340 225 -14.41(-0.33%)
Nov 14, 2017 4250 4370 4250 4355 56 +63.99(+1.49%)
Nov 13, 2017 4200 4369 4200 4291 72 +89.83(+2.14%)
Nov 10, 2017 4260 4329 4201 4201 130 -89.71(-2.09%)
Nov 09, 2017 4349 4367 4275 4291 141 -89.06(-2.03%)
Nov 08, 2017 4324 4396 4324 4380 188 +69.76(+1.62%)
Nov 07, 2017 4430 4430 4301 4310 132 -113.01(-2.56%)
Nov 06, 2017 4450 4450 4332 4423 72 -6.88(-0.16%)
Nov 03, 2017 4343 4435 4343 4430 109 +81.62(+1.88%)
Nov 02, 2017 4414 4414 4330 4348 244 -46.64(-1.06%)
Nov 01, 2017 4425 4445 4336 4395 224 -5.15(-0.12%)
Oct 31, 2017 4295 4444 4275 4400 423 +125.12(+2.93%)
Oct 30, 2017 4295 4170 4275 275 +60.00(+1.42%)
Oct 27, 2017 4208 4225 4159 4215 385 +35.10(+0.84%)
Oct 26, 2017 4135 4230 4133 4180 216 +30.90(+0.74%)
Oct 25, 2017 4247 4252 4139 4149 328 -98.00(-2.31%)
Oct 24, 2017 4250 4270 4244 4247 248 -18.06(-0.42%)
Oct 23, 2017 4360 4360 4243 4265 620 -4.94(-0.12%)
Oct 20, 2017 4348 4352 4250 4270 423 -79.95(-1.84%)
Oct 19, 2017 4390 4400 4331 4350 292 -31.05(-0.71%)
Oct 18, 2017 4400 4425 4350 4381 725 +6.00(+0.14%)
Oct 17, 2017 4494 4524 4375 4375 529 -119.10(-2.65%)
Oct 16, 2017 4630 4638 4478 4494 895 -125.90(-2.73%)
Oct 13, 2017 4650 4690 4500 4620 834 -34.08(-0.73%)
Oct 12, 2017 4586 4654 4572 4654 239 +83.41(+1.82%)
Oct 11, 2017 4487 4597 4487 4571 373 +71.26(+1.58%)
Oct 10, 2017 4526 4539 4427 4499 313 +9.90(+0.22%)
Oct 09, 2017 4550 4560 4450 4490 301 -60.49(-1.33%)
Oct 06, 2017 4533 4550 4514 4550 136 +15.80(+0.35%)
Oct 05, 2017 4520 4550 4485 4534 459 +30.07(+0.67%)
Oct 04, 2017 4565 4572 4348 4504 459 -25.37(-0.56%)
Oct 03, 2017 4511 4565 4505 4530 335 +12.53(+0.28%)
Oct 02, 2017 4520 4544 4484 4517 561 +11.97(+0.27%)
Sep 29, 2017 4490 4530 4476 4505 296 +5.00(+0.11%)
Sep 28, 2017 4500 4530 4499 4500 116 +1.68(+0.04%)
Sep 27, 2017 4496 4540 4470 4498 161 -0.23(-0.01%)
Sep 26, 2017 4493 4550 4475 4499 429 +10.45(+0.23%)
Sep 25, 2017 4514 4545 4465 4488 225 -31.90(-0.71%)
Sep 22, 2017 4525 4548 4475 4520 411 +41.00(+0.92%)
Sep 21, 2017 4551 4551 4462 4479 398 -71.00(-1.56%)
Sep 20, 2017 4543 4550 4476 4550 402 +24.00(+0.53%)
Sep 19, 2017 4529 4540 4500 4526 367 +3.75(+0.08%)
Sep 18, 2017 4500 4522 4442 4522 463 +24.50(+0.54%)
Sep 15, 2017 4470 4498 4371 4498 766 +22.27(+0.50%)
Sep 14, 2017 4470 4486 4440 4475 257 +2.08(+0.05%)
Sep 13, 2017 4502 4514 4473 4473 242 -31.60(-0.70%)
Sep 12, 2017 4472 4525 4470 4505 402 +35.00(+0.78%)
Sep 11, 2017 4445 4475 4400 4470 346 +35.00(+0.79%)
Sep 08, 2017 4398 4435 4330 4435 121 +49.98(+1.14%)
Sep 07, 2017 4400 4400 4325 4385 350 +14.01(+0.32%)
Sep 06, 2017 4409 4425 4350 4371 241 -28.94(-0.66%)
Sep 05, 2017 4388 4409 4357 4400 152 -7.65(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.