Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.548	6.659	6.548	6.579	844,209	+0.01(+0.12%)
Oct 28, 2010	6.722	6.722	6.381	6.571	1,306,293	-0.14(-2.13%)
Oct 27, 2010	6.698	6.770	6.595	6.714	1,272,165	-0.11(-1.63%)
Oct 25, 2010	6.881	6.913	6.810	6.826	540,289	-0.01(-0.12%)
Oct 22, 2010	6.802	6.897	6.786	6.834	368,553	+0.03(+0.47%)
Oct 21, 2010	6.857	6.889	6.738	6.802	471,641	-0.03(-0.47%)
Oct 20, 2010	6.770	6.889	6.722	6.834	637,515	+0.11(+1.65%)
Oct 19, 2010	6.794	6.842	6.667	6.722	552,178	-0.17(-2.53%)
Oct 18, 2010	6.834	6.897	6.802	6.897	647,710	+0.06(+0.81%)
Oct 15, 2010	6.969	7.000	6.810	6.842	519,024	-0.07(-1.03%)
Oct 14, 2010	6.937	6.977	6.826	6.913	1,170,856	-0.04(-0.57%)
Oct 13, 2010	6.842	7.056	6.794	6.953	1,198,244	+0.17(+2.46%)
Oct 12, 2010	6.794	6.810	6.723	6.786	367,062	-0.02(-0.23%)
Oct 11, 2010	6.825	6.849	6.778	6.802	392,436	-0.03(-0.46%)
Oct 08, 2010	6.833	6.865	6.715	6.833	577,212	+0.09(+1.29%)
Oct 07, 2010	6.794	6.825	6.707	6.746	477,827	+0.00(+0.00%)
Oct 06, 2010	6.746	6.833	6.699	6.746	546,774	-0.03(-0.47%)
Oct 05, 2010	6.715	6.849	6.659	6.778	795,212	+0.15(+2.27%)
Oct 04, 2010	6.833	6.865	6.580	6.628	1,042,799	-0.25(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices