Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

70.83 +1.48 (+2.13%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.107	5.154	5.029	5.154	604,598	+0.01(+0.15%)
Oct 28, 2004	5.107	5.146	5.060	5.146	535,212	+0.01(+0.15%)
Oct 27, 2004	5.107	5.177	5.029	5.138	543,933	+0.07(+1.38%)
Oct 26, 2004	5.084	5.185	5.029	5.068	1,288,715	-0.04(-0.76%)
Oct 25, 2004	5.162	5.177	5.084	5.107	446,330	-0.07(-1.36%)
Oct 22, 2004	5.177	5.216	5.146	5.177	916,773	-0.01(-0.15%)
Oct 21, 2004	5.232	5.240	5.146	5.185	663,852	-0.06(-1.19%)
Oct 20, 2004	5.247	5.263	5.216	5.247	655,003	+0.00(+0.00%)
Oct 19, 2004	5.263	5.263	5.216	5.247	912,797	-0.02(-0.30%)
Oct 18, 2004	5.201	5.263	5.162	5.263	1,018,095	+0.17(+3.37%)
Oct 15, 2004	4.990	5.154	4.974	5.091	733,880	+0.08(+1.56%)
Oct 14, 2004	5.029	5.068	4.959	5.013	973,719	-0.04(-0.77%)
Oct 13, 2004	5.068	5.091	4.974	5.052	840,204	+0.01(+0.15%)
Oct 12, 2004	5.006	5.068	4.974	5.045	407,340	+0.04(+0.78%)
Oct 11, 2004	5.045	5.068	4.974	5.006	714,513	-0.05(-0.93%)
Oct 08, 2004	5.006	5.107	4.998	5.052	708,614	-0.01(-0.15%)
Oct 07, 2004	5.068	5.076	5.045	5.060	912,797	-0.05(-0.92%)
Oct 06, 2004	4.951	5.138	4.951	5.107	923,314	+0.12(+2.34%)
Oct 05, 2004	4.818	5.060	4.772	4.990	3,470,092	+0.17(+3.56%)
Oct 04, 2004	4.834	4.904	4.764	4.818	661,544	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices