Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

69.49 -1.26 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.362	6.416	6.276	6.401	822,178	+0.03(+0.49%)
Nov 29, 2005	6.471	6.549	6.354	6.370	831,029	-0.09(-1.45%)
Nov 28, 2005	6.549	6.557	6.440	6.463	483,815	-0.09(-1.43%)
Nov 25, 2005	6.479	6.557	6.455	6.557	115,438	+0.03(+0.48%)
Nov 23, 2005	6.471	6.580	6.448	6.526	509,212	-0.06(-0.95%)
Nov 22, 2005	6.455	6.658	6.430	6.588	3,672,868	+0.10(+1.56%)
Nov 21, 2005	6.487	6.549	6.292	6.487	680,445	-0.14(-2.12%)
Nov 18, 2005	6.611	6.627	6.518	6.627	788,829	+0.02(+0.35%)
Nov 17, 2005	6.494	6.650	6.362	6.604	3,048,859	+0.10(+1.56%)
Nov 16, 2005	6.463	6.518	6.377	6.502	611,695	+0.05(+0.72%)
Nov 15, 2005	6.611	6.611	6.409	6.455	889,517	-0.19(-2.82%)
Nov 14, 2005	6.526	6.643	6.526	6.643	339,517	+0.04(+0.59%)
Nov 11, 2005	6.494	6.619	6.455	6.604	460,086	+0.08(+1.19%)
Nov 10, 2005	6.565	6.619	6.479	6.526	715,077	-0.07(-1.06%)
Nov 09, 2005	6.596	6.627	6.557	6.596	449,568	-0.03(-0.47%)
Nov 08, 2005	6.643	6.658	6.533	6.627	772,155	-0.06(-0.93%)
Nov 07, 2005	6.705	6.720	6.619	6.689	468,295	-0.02(-0.23%)
Nov 04, 2005	6.666	6.713	6.611	6.705	990,590	+0.02(+0.35%)
Nov 03, 2005	6.705	6.736	6.627	6.681	668,517	-0.03(-0.46%)
Nov 02, 2005	6.611	6.736	6.611	6.713	1,169,263	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices