Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

70.75 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.83	10.92	10.81	10.90	1,189,060	+0.01(+0.07%)
May 30, 2007	10.78	10.92	10.71	10.89	1,129,293	+0.02(+0.14%)
May 29, 2007	10.71	10.95	10.71	10.88	2,073,716	+0.17(+1.60%)
May 25, 2007	10.69	10.79	10.67	10.71	445,432	+0.02(+0.15%)
May 24, 2007	10.69	10.79	10.64	10.69	974,616	-0.03(-0.29%)
May 23, 2007	10.77	10.84	10.63	10.72	2,081,593	-0.08(-0.72%)
May 22, 2007	10.81	10.83	10.76	10.80	1,434,799	-0.01(-0.07%)
May 21, 2007	10.83	10.83	10.73	10.81	824,813	+0.01(+0.07%)
May 18, 2007	10.60	10.81	10.57	10.80	1,441,340	+0.16(+1.54%)
May 17, 2007	10.78	10.79	10.53	10.63	1,266,912	-0.12(-1.09%)
May 16, 2007	10.39	10.80	10.39	10.75	2,411,088	+0.37(+3.53%)
May 15, 2007	10.50	10.54	10.32	10.39	1,401,492	-0.11(-1.04%)
May 14, 2007	10.49	10.61	10.37	10.49	3,017,734	+0.19(+1.89%)
May 11, 2007	10.29	10.52	10.20	10.30	2,724,901	-0.18(-1.71%)
May 10, 2007	10.37	10.81	10.13	10.48	4,412,921	+0.76(+7.78%)
May 09, 2007	9.614	9.738	9.559	9.723	817,503	+0.13(+1.38%)
May 08, 2007	9.512	9.629	9.512	9.590	822,248	+0.02(+0.16%)
May 07, 2007	9.621	9.692	9.567	9.575	890,096	-0.04(-0.41%)
May 04, 2007	9.684	9.770	9.567	9.614	1,238,054	-0.07(-0.72%)
May 03, 2007	9.777	9.871	9.645	9.684	2,222,932	-0.09(-0.88%)
May 02, 2007	9.551	9.879	9.551	9.770	1,059,009	+0.24(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices