Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.666	6.791	6.620	6.620	2,472,261	-0.07(-1.05%)
Aug 30, 2005	6.456	6.737	6.393	6.690	1,270,118	+0.06(+0.94%)
Aug 29, 2005	6.581	6.698	6.557	6.627	921,647	+0.01(+0.12%)
Aug 26, 2005	6.666	6.674	6.604	6.620	388,230	-0.03(-0.47%)
Aug 25, 2005	6.534	6.659	6.534	6.651	543,548	+0.09(+1.43%)
Aug 24, 2005	6.510	6.596	6.487	6.557	907,282	+0.05(+0.72%)
Aug 23, 2005	6.487	6.534	6.456	6.510	366,555	+0.00(+0.00%)
Aug 22, 2005	6.456	6.526	6.448	6.510	2,114,042	+0.04(+0.60%)
Aug 19, 2005	6.425	6.510	6.401	6.471	513,921	+0.03(+0.48%)
Aug 18, 2005	6.448	6.448	6.378	6.440	346,419	-0.05(-0.84%)
Aug 17, 2005	6.409	6.542	6.331	6.495	1,678,485	+0.05(+0.85%)
Aug 16, 2005	6.393	6.495	6.323	6.440	1,565,363	-0.14(-2.13%)
Aug 15, 2005	6.448	6.581	6.440	6.581	354,884	+0.12(+1.93%)
Aug 12, 2005	6.526	6.526	6.432	6.456	456,975	-0.09(-1.31%)
Aug 11, 2005	6.518	6.573	6.487	6.542	237,273	+0.01(+0.12%)
Aug 10, 2005	6.518	6.573	6.417	6.534	593,568	+0.00(+0.00%)
Aug 09, 2005	6.557	6.627	6.518	6.534	479,292	-0.06(-0.95%)
Aug 08, 2005	6.643	6.682	6.549	6.596	738,369	-0.02(-0.35%)
Aug 05, 2005	6.729	6.752	6.565	6.620	684,117	-0.14(-2.08%)
Aug 04, 2005	6.814	6.830	6.744	6.760	2,203,052	-0.06(-0.91%)
Aug 03, 2005	6.799	6.853	6.783	6.822	578,562	+0.02(+0.34%)
Aug 02, 2005	6.822	6.838	6.768	6.799	2,254,996	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices