Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

69.64 +0.16 (+0.22%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.261	6.347	6.261	6.347	1,166,359	+0.06(+0.99%)
Jun 29, 2006	6.230	6.308	6.199	6.284	463,132	+0.05(+0.75%)
Jun 28, 2006	6.238	6.284	6.167	6.238	436,070	-0.03(-0.50%)
Jun 27, 2006	6.253	6.331	6.175	6.269	646,153	+0.03(+0.50%)
Jun 26, 2006	6.222	6.316	6.222	6.238	553,167	-0.01(-0.12%)
Jun 23, 2006	6.191	6.269	6.191	6.245	452,230	+0.01(+0.13%)
Jun 22, 2006	6.222	6.277	6.175	6.238	367,966	+0.00(+0.00%)
Jun 21, 2006	6.238	6.277	6.206	6.238	629,095	+0.00(+0.00%)
Jun 20, 2006	6.292	6.300	6.238	6.238	525,721	-0.03(-0.50%)
Jun 19, 2006	6.238	6.284	6.222	6.269	663,468	+0.02(+0.37%)
Jun 16, 2006	6.316	6.378	6.214	6.245	576,638	-0.09(-1.35%)
Jun 15, 2006	6.160	6.354	6.144	6.331	1,824,312	+0.21(+3.44%)
Jun 14, 2006	5.996	6.175	5.988	6.121	1,489,564	+0.09(+1.55%)
Jun 13, 2006	6.121	6.214	5.988	6.027	938,320	-0.07(-1.15%)
Jun 12, 2006	6.292	6.331	6.097	6.097	768,253	-0.22(-3.46%)
Jun 09, 2006	6.277	6.401	6.269	6.316	537,520	-0.04(-0.61%)
Jun 08, 2006	6.440	6.464	6.160	6.354	1,137,630	+0.07(+1.12%)
Jun 07, 2006	6.222	6.386	6.222	6.284	461,208	+0.05(+0.75%)
Jun 06, 2006	6.199	6.292	6.191	6.238	428,631	+0.02(+0.38%)
Jun 05, 2006	6.238	6.253	6.183	6.214	477,240	-0.05(-0.87%)
Jun 02, 2006	6.199	6.269	6.175	6.269	1,212,146	+0.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices