Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

69.80 -0.95 (-1.34%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.503	6.557	6.456	6.549	441,456	+0.02(+0.36%)
Aug 30, 2006	6.456	6.542	6.456	6.526	281,906	+0.05(+0.72%)
Aug 29, 2006	6.409	6.503	6.409	6.479	407,597	+0.03(+0.48%)
Aug 28, 2006	6.347	6.464	6.331	6.448	606,522	+0.05(+0.73%)
Aug 25, 2006	6.432	6.471	6.362	6.401	609,344	-0.05(-0.73%)
Aug 24, 2006	6.370	6.464	6.308	6.448	569,969	+0.05(+0.85%)
Aug 23, 2006	6.518	6.549	6.362	6.393	422,859	-0.15(-2.26%)
Aug 22, 2006	6.448	6.557	6.440	6.542	611,652	+0.05(+0.72%)
Aug 21, 2006	6.432	6.510	6.425	6.495	309,353	+0.01(+0.12%)
Aug 18, 2006	6.417	6.495	6.417	6.487	381,304	+0.05(+0.73%)
Aug 17, 2006	6.417	6.503	6.417	6.440	532,133	-0.03(-0.48%)
Aug 16, 2006	6.409	6.495	6.409	6.471	714,898	+0.00(+0.00%)
Aug 15, 2006	6.393	6.479	6.393	6.471	854,569	+0.08(+1.22%)
Aug 14, 2006	6.417	6.448	6.378	6.393	490,963	-0.05(-0.73%)
Aug 11, 2006	6.238	6.440	6.160	6.440	888,813	+0.21(+3.38%)
Aug 10, 2006	5.793	6.238	5.793	6.230	5,543,735	+0.39(+6.68%)
Aug 09, 2006	5.739	5.879	5.707	5.840	606,265	+0.09(+1.63%)
Aug 08, 2006	5.832	5.879	5.731	5.746	259,590	-0.09(-1.47%)
Aug 07, 2006	5.840	5.863	5.832	5.832	336,800	-0.01(-0.13%)
Aug 04, 2006	5.902	5.926	5.840	5.840	250,099	-0.08(-1.32%)
Aug 03, 2006	6.011	6.011	5.887	5.918	342,828	-0.09(-1.43%)
Aug 02, 2006	5.887	6.058	5.879	6.004	641,536	+0.12(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices