Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.374 9.489 9.309 9.464 935,111 +0.07(+0.70%)
Apr 27, 2012 9.276 9.464 9.260 9.399 1,651,381 +0.12(+1.32%)
Apr 26, 2012 9.072 9.309 9.048 9.276 1,875,393 +0.21(+2.34%)
Apr 25, 2012 8.958 9.072 8.941 9.064 693,723 +0.19(+2.12%)
Apr 24, 2012 8.835 8.909 8.794 8.876 474,569 +0.03(+0.37%)
Apr 23, 2012 8.949 8.982 8.786 8.843 630,537 -0.24(-2.61%)
Apr 20, 2012 9.072 9.178 9.039 9.080 401,615 +0.02(+0.18%)
Apr 19, 2012 8.990 9.097 8.958 9.064 726,111 +0.07(+0.73%)
Apr 18, 2012 8.949 8.998 8.892 8.998 564,566 -0.02(-0.27%)
Apr 17, 2012 8.860 9.105 8.819 9.023 654,576 +0.22(+2.51%)
Apr 16, 2012 8.786 8.860 8.672 8.802 571,572 +0.05(+0.56%)
Apr 13, 2012 8.900 8.925 8.737 8.753 644,914 -0.19(-2.10%)
Apr 12, 2012 8.770 9.015 8.770 8.941 618,392 +0.16(+1.86%)
Apr 11, 2012 8.704 8.884 8.655 8.778 959,864 +0.16(+1.90%)
Apr 10, 2012 8.875 8.899 8.606 8.614 951,111 -0.30(-3.38%)
Apr 09, 2012 8.907 8.948 8.842 8.915 924,898 -0.10(-1.08%)
Apr 05, 2012 9.013 9.096 8.997 9.013 379,298 -0.03(-0.36%)
Apr 04, 2012 8.948 9.102 8.932 9.045 851,148 +0.04(+0.45%)
Apr 03, 2012 8.948 9.045 8.923 9.005 736,148 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.