Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

67.59 -2.01 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.780	4.842	4.733	4.842	534,442	+0.03(+0.65%)
Sep 29, 2004	4.795	4.881	4.748	4.811	570,482	+0.06(+1.31%)
Sep 28, 2004	4.733	4.943	4.694	4.748	1,209,966	+0.00(+0.00%)
Sep 27, 2004	4.928	4.928	4.741	4.748	775,820	-0.22(-4.40%)
Sep 24, 2004	4.967	5.021	4.928	4.967	450,819	-0.01(-0.16%)
Sep 23, 2004	5.029	5.091	4.943	4.974	1,098,768	-0.07(-1.39%)
Sep 22, 2004	5.068	5.099	5.021	5.045	428,887	-0.06(-1.22%)
Sep 21, 2004	5.013	5.146	5.006	5.107	1,298,976	+0.10(+2.02%)
Sep 20, 2004	5.006	5.029	4.967	5.006	872,781	-0.04(-0.77%)
Sep 17, 2004	4.967	5.045	4.959	5.045	873,551	+0.05(+0.94%)
Sep 16, 2004	4.912	5.068	4.912	4.998	675,780	+0.07(+1.42%)
Sep 15, 2004	4.959	4.974	4.904	4.928	277,032	-0.06(-1.25%)
Sep 14, 2004	4.935	4.990	4.881	4.990	599,083	+0.05(+1.11%)
Sep 13, 2004	4.982	4.982	4.834	4.935	615,115	-0.02(-0.32%)
Sep 10, 2004	4.818	5.029	4.811	4.951	2,111,477	+0.11(+2.25%)
Sep 09, 2004	4.733	4.912	4.733	4.842	399,902	+0.08(+1.64%)
Sep 08, 2004	4.818	4.834	4.741	4.764	570,610	-0.05(-0.97%)
Sep 07, 2004	4.811	4.904	4.678	4.811	860,469	+0.02(+0.49%)
Sep 03, 2004	4.725	4.818	4.705	4.787	540,855	+0.00(+0.00%)
Sep 02, 2004	4.772	4.865	4.717	4.787	724,902	+0.02(+0.49%)
Sep 01, 2004	4.670	4.787	4.663	4.764	2,764,172	+0.08(+1.66%)
Aug 31, 2004	4.639	4.748	4.639	4.686	1,065,165	+0.02(+0.50%)
Aug 30, 2004	4.624	4.702	4.577	4.663	1,104,283	+0.05(+1.01%)
Aug 27, 2004	4.694	4.795	4.616	4.616	588,694	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices