Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherwin-Williams (NY: SHW )

320.86 +0.41 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.938 10.00 9.827 9.938 3,166,517 +0.01(+0.09%)
Feb 26, 2004 9.895 9.955 9.782 9.929 2,277,596 +0.09(+0.92%)
Feb 25, 2004 9.932 9.932 9.810 9.839 1,668,664 -0.04(-0.37%)
Feb 24, 2004 9.921 9.969 9.824 9.875 2,587,169 -0.04(-0.43%)
Feb 23, 2004 9.966 9.998 9.853 9.918 1,495,036 -0.05(-0.48%)
Feb 20, 2004 10.09 10.09 9.909 9.966 2,133,199 -0.08(-0.79%)
Feb 19, 2004 10.19 10.25 10.05 10.05 2,301,193 -0.16(-1.53%)
Feb 18, 2004 10.15 10.26 10.14 10.20 2,414,245 +0.05(+0.45%)
Feb 17, 2004 10.07 10.16 10.06 10.16 1,359,091 +0.12(+1.25%)
Feb 13, 2004 10.07 10.12 9.966 10.03 1,547,159 -0.07(-0.67%)
Feb 12, 2004 10.15 10.21 10.10 10.10 1,478,131 -0.10(-0.95%)
Feb 11, 2004 10.07 10.22 10.04 10.20 3,205,962 +0.14(+1.41%)
Feb 10, 2004 9.909 10.10 9.895 10.05 2,226,529 +0.12(+1.20%)
Feb 09, 2004 9.924 9.989 9.875 9.935 1,814,117 +0.04(+0.43%)
Feb 06, 2004 9.668 9.938 9.668 9.892 2,013,456 +0.27(+2.77%)
Feb 05, 2004 9.725 9.748 9.603 9.626 4,068,470 +0.20(+2.17%)
Feb 04, 2004 9.379 9.492 9.356 9.421 2,350,499 +0.03(+0.36%)
Feb 03, 2004 9.435 9.441 9.376 9.387 1,410,863 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.