Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

31.13 -0.39 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.87	11.14	10.74	11.03	143,782	+0.16(+1.50%)
Apr 28, 2011	10.63	10.86	10.59	10.86	49,267	+0.19(+1.74%)
Apr 27, 2011	10.74	10.76	10.34	10.68	138,616	-0.22(-1.99%)
Apr 26, 2011	10.46	10.93	10.43	10.89	135,314	+0.50(+4.76%)
Apr 25, 2011	10.19	10.41	10.18	10.40	135,783	+0.02(+0.15%)
Apr 21, 2011	10.26	10.43	10.06	10.38	91,974	+0.18(+1.74%)
Apr 20, 2011	10.12	10.23	10.01	10.21	76,330	+0.29(+2.97%)
Apr 19, 2011	9.982	10.17	9.812	9.912	74,439	-0.06(-0.62%)
Apr 18, 2011	9.750	10.01	9.672	9.974	104,280	-0.02(-0.15%)
Apr 15, 2011	10.14	10.14	9.827	9.990	153,339	-0.17(-1.68%)
Apr 14, 2011	9.727	10.28	9.549	10.16	136,071	+0.33(+3.30%)
Apr 13, 2011	10.14	10.21	9.750	9.835	110,868	-0.13(-1.32%)
Apr 12, 2011	10.15	10.15	9.796	9.966	108,195	-0.27(-2.65%)
Apr 11, 2011	10.76	10.83	10.15	10.24	125,383	-0.47(-4.41%)
Apr 08, 2011	11.03	11.05	10.66	10.71	126,022	-0.30(-2.74%)
Apr 07, 2011	10.72	11.03	10.66	11.01	125,875	+0.32(+2.97%)
Apr 06, 2011	10.79	10.89	10.66	10.69	51,201	-0.05(-0.43%)
Apr 05, 2011	10.73	10.96	10.64	10.74	89,305	+0.01(+0.07%)
Apr 04, 2011	10.50	10.76	10.42	10.73	130,144	+0.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices