Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

84.09 +0.70 (+0.84%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.469 5.569 5.469 5.556 47,691 +0.14(+2.65%)
Jan 28, 2005 5.421 5.458 5.385 5.413 118,673 +0.00(+0.05%)
Jan 27, 2005 5.315 5.426 5.315 5.410 55,454 +0.07(+1.27%)
Jan 26, 2005 5.369 5.426 5.342 5.342 45,472 +0.04(+0.71%)
Jan 25, 2005 5.312 5.396 5.275 5.304 29,206 +0.05(+1.03%)
Jan 24, 2005 5.275 5.326 5.250 5.250 52,497 -0.08(-1.57%)
Jan 21, 2005 5.375 5.385 5.307 5.334 41,036 -0.03(-0.50%)
Jan 20, 2005 5.388 5.426 5.361 5.361 35,121 -0.12(-2.12%)
Jan 19, 2005 5.507 5.594 5.423 5.477 60,260 +0.02(+0.40%)
Jan 18, 2005 5.348 5.499 5.348 5.456 43,624 +0.05(+1.00%)
Jan 14, 2005 5.315 5.456 5.315 5.402 37,339 +0.05(+0.86%)
Jan 13, 2005 5.437 5.494 5.356 5.356 33,272 -0.13(-2.37%)
Jan 12, 2005 5.480 5.532 5.434 5.486 25,878 -0.05(-0.88%)
Jan 11, 2005 5.356 5.586 5.356 5.534 63,957 +0.12(+2.25%)
Jan 10, 2005 5.285 5.434 5.248 5.413 45,842 +0.16(+3.04%)
Jan 07, 2005 5.299 5.407 5.253 5.253 39,188 -0.10(-1.87%)
Jan 06, 2005 5.253 5.383 5.253 5.353 42,885 +0.06(+1.07%)
Jan 05, 2005 5.342 5.448 5.258 5.296 59,151 -0.11(-2.10%)
Jan 04, 2005 5.537 5.540 5.385 5.410 68,763 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.