Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

82.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.749	6.938	6.746	6.938	45,471	+0.15(+2.27%)
Aug 30, 2005	6.817	6.835	6.765	6.784	19,963	-0.09(-1.26%)
Aug 29, 2005	6.803	6.949	6.771	6.871	35,859	-0.05(-0.78%)
Aug 26, 2005	7.193	7.193	6.925	6.925	64,325	-0.32(-4.44%)
Aug 25, 2005	7.182	7.298	7.182	7.247	40,296	+0.12(+1.67%)
Aug 24, 2005	7.103	7.249	7.052	7.128	24,769	-0.04(-0.60%)
Aug 23, 2005	7.033	7.236	7.033	7.171	61,368	+0.22(+3.15%)
Aug 22, 2005	6.443	6.952	6.414	6.952	75,786	+0.55(+8.58%)
Aug 19, 2005	6.538	6.538	6.289	6.403	67,652	-0.14(-2.07%)
Aug 18, 2005	6.600	6.603	6.538	6.538	4,066	-0.11(-1.59%)
Aug 17, 2005	6.573	6.654	6.568	6.643	17,745	+0.02(+0.24%)
Aug 16, 2005	6.708	6.806	6.627	6.627	48,059	-0.14(-2.00%)
Aug 15, 2005	6.725	6.854	6.649	6.762	26,617	-0.03(-0.40%)
Aug 12, 2005	6.762	6.798	6.589	6.790	30,684	-0.03(-0.40%)
Aug 11, 2005	6.846	6.952	6.790	6.817	14,787	+0.00(+0.04%)
Aug 10, 2005	6.762	6.911	6.762	6.814	57,301	+0.25(+3.79%)
Aug 09, 2005	6.562	6.689	6.560	6.565	33,641	+0.07(+1.08%)
Aug 08, 2005	6.654	6.692	6.492	6.495	22,181	-0.12(-1.76%)
Aug 05, 2005	6.898	6.898	6.519	6.611	62,477	-0.33(-4.75%)
Aug 04, 2005	7.220	7.220	6.941	6.941	30,314	-0.33(-4.57%)
Aug 03, 2005	7.439	7.506	7.274	7.274	13,678	-0.20(-2.64%)
Aug 02, 2005	7.395	7.563	7.317	7.471	50,277	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices