Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

83.52 +0.56 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.664	5.705	5.624	5.667	41,035	-0.02(-0.29%)
Dec 30, 2004	5.724	5.729	5.575	5.683	25,138	-0.10(-1.78%)
Dec 29, 2004	5.748	5.810	5.713	5.786	18,114	-0.03(-0.51%)
Dec 28, 2004	5.764	5.870	5.764	5.816	22,550	+0.11(+1.90%)
Dec 27, 2004	5.902	5.948	5.708	5.708	33,641	-0.14(-2.31%)
Dec 23, 2004	5.762	5.940	5.762	5.843	48,059	+0.08(+1.41%)
Dec 22, 2004	5.824	5.824	5.705	5.762	23,660	-0.01(-0.23%)
Dec 21, 2004	5.770	5.808	5.735	5.775	30,684	-0.05(-0.93%)
Dec 20, 2004	5.864	6.032	5.829	5.829	39,556	-0.09(-1.60%)
Dec 17, 2004	5.897	5.924	5.856	5.924	19,593	+0.00(+0.00%)
Dec 16, 2004	5.816	5.924	5.708	5.924	83,179	+0.05(+0.83%)
Dec 15, 2004	6.040	6.040	5.851	5.875	38,077	-0.10(-1.72%)
Dec 14, 2004	5.946	5.992	5.916	5.978	28,835	+0.03(+0.45%)
Dec 13, 2004	5.978	6.019	5.951	5.951	74,677	+0.01(+0.23%)
Dec 10, 2004	5.951	6.019	5.897	5.937	14,417	+0.02(+0.32%)
Dec 09, 2004	5.978	5.978	5.878	5.918	12,939	-0.03(-0.55%)
Dec 08, 2004	5.986	5.986	5.905	5.951	49,907	-0.10(-1.61%)
Dec 07, 2004	6.289	6.289	6.048	6.048	44,732	-0.29(-4.65%)
Dec 06, 2004	6.519	6.519	6.338	6.343	18,484	-0.21(-3.18%)
Dec 03, 2004	6.565	6.676	6.546	6.551	22,550	+0.01(+0.21%)
Dec 02, 2004	6.533	6.546	6.465	6.538	24,399	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices