Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 39.91 40.61 39.61 40.27 1,864,418 +0.53(+1.32%)
Sep 27, 2001 39.24 39.78 38.93 39.75 1,213,674 +0.85(+2.18%)
Sep 26, 2001 38.73 39.00 37.81 38.90 1,618,342 +0.48(+1.26%)
Sep 25, 2001 38.52 38.77 37.85 38.42 1,479,098 +0.12(+0.32%)
Sep 24, 2001 37.64 39.00 37.55 38.30 2,047,981 +0.93(+2.48%)
Sep 21, 2001 36.43 38.10 36.34 37.37 2,236,342 -1.00(-2.60%)
Sep 20, 2001 39.34 39.49 38.36 38.37 2,397,416 -0.97(-2.46%)
Sep 19, 2001 39.21 40.15 38.93 39.34 2,458,770 +0.13(+0.32%)
Sep 18, 2001 38.67 39.82 38.25 39.21 1,199,947 +0.78(+2.03%)
Sep 17, 2001 39.30 39.30 37.43 38.43 1,820,759 -1179.78(-96.85%)
Sep 12, 2001 1210 1249 1198 1218 0 -97.69(-7.42%)
Sep 11, 2001 1309 1321 1309 1316 0 +1275.31(+3141.69%)
Sep 06, 2001 41.00 41.02 40.39 40.59 1,479,925 -0.59(-1.44%)
Sep 05, 2001 41.39 41.39 40.84 41.19 1,185,560 -0.31(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.