Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2001 38.12 38.27 37.88 38.09 555,676 -0.02(-0.06%)
Dec 27, 2001 37.91 38.23 37.82 38.12 738,272 +0.34(+0.90%)
Dec 25, 2001 37.88 37.95 37.75 37.78 421,564 -0.42(-1.10%)
Dec 21, 2001 37.88 38.33 37.63 38.20 1,388,780 +0.43(+1.14%)
Dec 20, 2001 37.66 37.81 37.45 37.77 1,443,345 +0.02(+0.06%)
Dec 19, 2001 37.78 38.03 37.42 37.74 1,029,669 +0.10(+0.27%)
Dec 18, 2001 37.71 38.15 37.48 37.64 1,090,973 -0.05(-0.15%)
Dec 14, 2001 38.28 38.28 37.64 37.69 906,733 -0.59(-1.54%)
Dec 13, 2001 38.39 38.58 37.99 38.28 936,646 -0.15(-0.40%)
Dec 12, 2001 38.67 38.75 38.12 38.44 996,141 +0.09(+0.22%)
Dec 11, 2001 39.09 39.09 38.21 38.35 1,426,581 -0.88(-2.25%)
Dec 07, 2001 38.94 39.52 38.94 39.23 660,533 +0.05(+0.12%)
Dec 06, 2001 38.97 39.51 38.79 39.18 767,690 +0.44(+1.13%)
Dec 05, 2001 38.15 38.83 38.15 38.75 688,801 +0.64(+1.68%)
Dec 04, 2001 38.34 38.45 37.60 38.11 1,063,198 -0.63(-1.62%)
Nov 30, 2001 38.51 38.83 37.97 38.73 1,714,692 +0.16(+0.41%)
Nov 29, 2001 39.20 39.52 38.33 38.58 1,290,168 -0.62(-1.58%)
Nov 28, 2001 39.46 39.58 38.92 39.20 738,721 -0.33(-0.84%)
Nov 27, 2001 39.18 39.53 38.79 39.53 1,101,551 +0.57(+1.46%)
Nov 21, 2001 38.70 39.20 38.56 38.96 841,584 -0.04(-0.11%)
Nov 20, 2001 38.70 39.43 38.70 39.00 695,725 +0.42(+1.10%)
Nov 16, 2001 38.78 39.30 38.57 38.58 969,748 -0.20(-0.51%)
Nov 15, 2001 39.18 39.30 38.40 38.78 1,458,757 -0.27(-0.68%)
Nov 14, 2001 39.30 39.37 38.71 39.05 826,534 +0.26(+0.67%)
Nov 13, 2001 38.46 38.94 38.10 38.78 705,812 -0.36(-0.93%)
Nov 09, 2001 39.14 39.60 39.00 39.15 1,075,752 +0.01(+0.03%)
Nov 08, 2001 38.79 39.40 38.69 39.14 1,318,190 +0.30(+0.76%)
Nov 07, 2001 38.08 38.91 37.91 38.84 1,346,138 +0.88(+2.31%)
Nov 06, 2001 37.46 38.32 37.37 37.96 1,396,246 +1.18(+3.21%)
Nov 02, 2001 36.34 36.93 35.89 36.78 1,401,207 +0.59(+1.62%)
Nov 01, 2001 36.86 36.89 36.13 36.20 1,176,630 -0.08(-0.23%)
Oct 31, 2001 36.28 36.54 35.86 36.28 1,285,611 -0.06(-0.17%)
Oct 30, 2001 36.99 37.10 36.26 36.34 929,397 -1.24(-3.30%)
Oct 26, 2001 37.10 37.73 36.98 37.58 963,133 +0.33(+0.89%)
Oct 25, 2001 36.58 37.36 36.16 37.25 1,279,988 +0.27(+0.72%)
Oct 24, 2001 36.04 37.03 35.74 36.98 1,399,388 +0.87(+2.41%)
Oct 23, 2001 36.01 36.28 35.74 36.11 891,692 +0.15(+0.40%)
Oct 22, 2001 35.44 36.06 35.37 35.97 1,041,354 +0.38(+1.07%)
Oct 19, 2001 35.37 35.81 35.25 35.59 1,250,717 +0.45(+1.29%)
Oct 18, 2001 35.65 36.09 35.13 35.13 1,674,073 -0.77(-2.16%)
Oct 17, 2001 36.74 37.10 35.77 35.91 1,250,386 -0.49(-1.35%)
Oct 16, 2001 36.37 37.12 35.98 36.40 1,529,040 +0.37(+1.04%)
Oct 15, 2001 36.31 36.31 35.20 36.02 2,033,429 -0.17(-0.47%)
Oct 12, 2001 36.13 36.40 35.63 36.19 1,690,444 -0.39(-1.07%)
Oct 11, 2001 36.89 37.35 36.16 36.58 2,097,098 -0.29(-0.79%)
Oct 10, 2001 36.13 37.26 36.13 36.87 2,347,638 -0.01(-0.03%)
Oct 09, 2001 36.28 37.28 36.22 36.89 2,717,414 +0.51(+1.41%)
Oct 08, 2001 37.73 37.79 36.22 36.37 2,980,191 -2.19(-5.68%)
Oct 05, 2001 39.79 39.96 37.97 38.56 2,179,950 -1.34(-3.35%)
Oct 04, 2001 40.61 40.67 39.79 39.90 980,994 -0.73(-1.79%)
Oct 03, 2001 40.65 41.08 40.54 40.62 1,304,794 -0.03(-0.07%)
Oct 02, 2001 40.18 40.73 39.93 40.65 1,397,403 +0.77(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.