Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toll Brothers Inc (NY: TOL )

130.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	42.85	44.27	42.72	44.18	6,086,154	+1.38(+3.22%)
Aug 30, 2005	42.46	43.40	42.30	42.80	4,981,884	+0.13(+0.30%)
Aug 29, 2005	42.39	43.27	41.96	42.67	4,976,555	-0.31(-0.73%)
Aug 26, 2005	44.22	44.00	42.59	42.98	8,646,759	-1.24(-2.81%)
Aug 25, 2005	46.62	47.55	44.14	44.22	11,205,950	-1.75(-3.80%)
Aug 24, 2005	43.66	46.44	43.62	45.97	8,778,144	+1.90(+4.32%)
Aug 23, 2005	44.60	45.03	43.19	44.07	6,068,534	-0.50(-1.11%)
Aug 22, 2005	44.46	44.89	43.76	44.56	4,184,978	+0.21(+0.48%)
Aug 19, 2005	44.32	44.50	43.98	44.35	3,021,977	-0.13(-0.29%)
Aug 18, 2005	44.04	44.79	43.80	44.48	4,044,892	+0.26(+0.58%)
Aug 17, 2005	45.05	45.21	43.96	44.22	5,222,794	-1.27(-2.79%)
Aug 16, 2005	45.89	46.34	45.18	45.49	4,516,596	-0.56(-1.22%)
Aug 15, 2005	45.82	46.40	45.02	46.05	2,963,027	+0.07(+0.16%)
Aug 12, 2005	45.65	46.07	45.13	45.98	2,917,564	-0.03(-0.06%)
Aug 11, 2005	45.49	46.34	45.44	46.01	3,193,931	+0.29(+0.64%)
Aug 10, 2005	46.70	46.70	45.36	45.71	4,254,369	-0.15(-0.32%)
Aug 09, 2005	45.42	46.25	44.67	45.86	7,165,734	+1.03(+2.30%)
Aug 08, 2005	46.43	46.80	44.13	44.83	9,588,646	-2.01(-4.30%)
Aug 05, 2005	48.78	48.95	45.52	46.84	10,665,289	-3.61(-7.16%)
Aug 04, 2005	50.55	51.40	49.92	50.46	3,843,137	-0.77(-1.51%)
Aug 03, 2005	51.49	51.60	50.63	51.23	3,093,543	-0.53(-1.03%)
Aug 02, 2005	50.95	51.98	50.89	51.76	2,701,126	+0.41(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Toll Brothers Inc (NY: TOL )

Historical Prices