Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

61.67 -0.14 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.722 9.797 9.654 9.789 1,643,829 +0.07(+0.70%)
Feb 27, 2002 9.706 9.819 9.586 9.722 3,802,915 +0.06(+0.62%)
Feb 26, 2002 9.789 9.797 9.661 9.661 885,741 -0.06(-0.62%)
Feb 25, 2002 9.714 9.782 9.661 9.722 1,518,830 +0.08(+0.78%)
Feb 22, 2002 9.699 9.759 9.608 9.646 1,473,183 -0.05(-0.54%)
Feb 21, 2002 9.646 9.804 9.646 9.699 1,236,322 +0.05(+0.55%)
Feb 20, 2002 9.608 9.729 9.571 9.646 1,465,221 +0.15(+1.59%)
Feb 19, 2002 9.533 9.631 9.495 9.495 1,092,082 -0.04(-0.40%)
Feb 18, 2002 9.488 9.608 9.435 9.533 766,315 +0.00(+0.00%)
Feb 15, 2002 9.488 9.608 9.435 9.533 765,254 +0.05(+0.48%)
Feb 14, 2002 9.428 9.624 9.428 9.488 813,024 +0.07(+0.72%)
Feb 13, 2002 9.511 9.616 9.382 9.420 1,246,805 +0.04(+0.40%)
Feb 12, 2002 9.571 9.835 9.382 9.382 1,503,172 -0.23(-2.35%)
Feb 11, 2002 9.465 9.631 9.458 9.608 1,181,917 +0.14(+1.51%)
Feb 08, 2002 9.382 9.578 9.382 9.465 1,315,408 +0.04(+0.40%)
Feb 07, 2002 9.375 9.533 9.322 9.428 714,298 +0.13(+1.38%)
Feb 06, 2002 9.593 9.608 9.300 9.300 878,575 -0.29(-3.06%)
Feb 05, 2002 9.646 9.752 9.533 9.593 1,803,462 -0.08(-0.78%)
Feb 04, 2002 9.571 9.699 9.465 9.669 1,873,923 +0.10(+1.02%)
Feb 01, 2002 9.511 9.654 9.495 9.571 1,256,757 +0.06(+0.63%)
Jan 31, 2002 9.495 9.556 9.428 9.511 1,927,267 +0.05(+0.48%)
Jan 30, 2002 9.495 9.526 9.420 9.465 1,531,702 +0.05(+0.48%)
Jan 29, 2002 9.405 9.503 9.269 9.420 2,350,565 +0.09(+0.97%)
Jan 28, 2002 9.405 9.413 9.119 9.330 2,538,329 +0.21(+2.31%)
Jan 25, 2002 9.194 9.202 9.043 9.119 619,687 +0.00(+0.00%)
Jan 24, 2002 9.269 9.269 9.119 9.119 1,815,272 -0.15(-1.63%)
Jan 23, 2002 9.149 9.269 9.088 9.269 1,259,013 +0.14(+1.57%)
Jan 22, 2002 9.104 9.179 9.081 9.126 821,649 +0.08(+0.83%)
Jan 21, 2002 9.194 9.254 9.043 9.051 909,759 +0.00(+0.00%)
Jan 18, 2002 9.194 9.254 9.043 9.051 886,537 -0.14(-1.56%)
Jan 17, 2002 9.058 9.202 8.991 9.194 770,163 +0.16(+1.75%)
Jan 16, 2002 9.179 9.254 8.983 9.036 1,947,569 -0.14(-1.48%)
Jan 15, 2002 9.043 9.217 8.975 9.171 1,040,729 +0.14(+1.50%)
Jan 14, 2002 9.021 9.126 8.855 9.036 1,582,126 +0.20(+2.30%)
Jan 11, 2002 9.081 9.111 8.817 8.832 955,406 -0.29(-3.14%)
Jan 10, 2002 9.232 9.247 9.081 9.119 1,708,983 +0.41(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.