Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Univl Health Services (NY: UHS )

168.41 -1.48 (-0.87%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 170.03 171.02 168.61 170.43 1,004,222 +1.31(+0.77%)
Apr 29, 2024 166.80 169.47 166.80 169.12 794,858 +3.06(+1.84%)
Apr 26, 2024 163.20 167.74 160.84 166.06 965,423 +0.96(+0.58%)
Apr 25, 2024 174.95 174.95 161.58 165.10 1,260,225 -0.80(-0.48%)
Apr 24, 2024 164.18 166.69 163.48 165.90 1,213,372 +0.99(+0.60%)
Apr 23, 2024 161.66 165.98 161.49 164.91 803,844 +3.78(+2.35%)
Apr 22, 2024 158.49 161.96 158.10 161.13 672,649 +3.66(+2.32%)
Apr 19, 2024 154.41 157.47 153.66 157.47 903,015 +3.82(+2.49%)
Apr 18, 2024 155.25 157.18 152.69 153.65 1,047,629 -6.38(-3.99%)
Apr 17, 2024 162.08 162.53 159.46 160.03 547,087 -1.38(-0.85%)
Apr 16, 2024 166.45 166.45 160.74 161.41 795,567 -5.01(-3.01%)
Apr 15, 2024 169.01 169.98 165.42 166.42 545,600 -0.37(-0.22%)
Apr 12, 2024 167.85 169.06 165.79 166.79 521,405 -1.61(-0.96%)
Apr 11, 2024 170.42 171.41 167.79 168.40 399,253 -1.83(-1.08%)
Apr 10, 2024 169.33 171.85 169.06 170.23 388,222 -1.27(-0.74%)
Apr 09, 2024 171.72 172.20 169.21 171.50 665,562 -0.13(-0.08%)
Apr 08, 2024 172.90 173.58 171.48 171.63 428,224 -1.80(-1.04%)
Apr 05, 2024 172.82 173.95 171.82 173.43 388,934 +1.09(+0.63%)
Apr 04, 2024 174.98 174.98 171.42 172.34 405,007 -1.40(-0.81%)
Apr 03, 2024 172.17 174.89 171.48 173.74 488,620 +1.32(+0.77%)
Apr 02, 2024 174.43 174.43 169.70 172.42 878,944 -2.79(-1.59%)
Apr 01, 2024 180.00 180.00 171.26 175.21 1,348,003 -7.25(-3.97%)
Mar 28, 2024 182.50 183.61 181.73 182.46 699,083 +0.61(+0.34%)
Mar 27, 2024 179.41 181.93 178.36 181.85 550,244 +4.54(+2.56%)
Mar 26, 2024 177.85 179.57 177.10 177.31 675,693 -0.54(-0.30%)
Mar 25, 2024 180.49 181.01 177.64 177.85 552,281 -2.64(-1.46%)
Mar 22, 2024 180.60 181.07 178.67 180.49 392,814 -0.28(-0.15%)
Mar 21, 2024 180.35 182.29 180.00 180.77 548,075 +0.88(+0.49%)
Mar 20, 2024 180.08 181.38 178.25 179.89 536,227 -0.34(-0.19%)
Mar 19, 2024 178.00 180.98 177.86 180.23 767,937 +2.93(+1.65%)
Mar 18, 2024 173.03 177.58 172.60 177.30 515,562 +3.40(+1.96%)
Mar 15, 2024 169.50 174.65 169.50 173.90 856,267 +0.97(+0.56%)
Mar 14, 2024 174.01 174.22 171.76 172.93 478,640 -1.48(-0.85%)
Mar 13, 2024 174.80 176.98 173.32 174.41 428,656 -0.31(-0.18%)
Mar 12, 2024 170.67 174.94 169.68 174.72 748,149 +3.43(+2.00%)
Mar 11, 2024 174.82 176.11 170.37 171.29 737,286 -4.40(-2.50%)
Mar 08, 2024 177.36 178.08 175.67 175.69 516,570 -1.98(-1.11%)
Mar 07, 2024 177.42 179.41 176.22 177.67 419,659 +1.72(+0.98%)
Mar 06, 2024 175.89 177.25 173.33 175.95 505,089 +0.45(+0.26%)
Mar 05, 2024 173.73 177.53 173.73 175.50 556,141 +0.90(+0.52%)
Mar 04, 2024 170.79 175.53 170.52 174.60 662,299 +3.48(+2.03%)
Mar 01, 2024 167.06 171.90 166.04 171.12 680,616 +4.06(+2.43%)
Feb 29, 2024 163.13 167.21 161.71 167.06 1,004,117 +5.53(+3.42%)
Feb 28, 2024 170.37 176.21 160.96 161.53 1,815,214 -4.06(-2.45%)
Feb 27, 2024 163.92 165.59 162.82 165.59 827,934 +1.46(+0.89%)
Feb 26, 2024 164.11 165.59 161.97 164.13 508,897 +0.02(+0.01%)
Feb 23, 2024 164.50 166.14 164.01 164.11 524,955 -0.18(-0.11%)
Feb 22, 2024 163.31 165.66 162.58 164.29 661,022 +1.19(+0.73%)
Feb 21, 2024 161.83 163.20 160.65 163.10 310,026 +0.87(+0.54%)
Feb 20, 2024 160.89 162.58 160.49 162.23 391,329 +0.27(+0.17%)
Feb 16, 2024 162.31 163.55 160.65 161.96 310,159 -0.56(-0.34%)
Feb 15, 2024 163.08 163.44 161.63 162.52 391,795 +1.01(+0.62%)
Feb 14, 2024 161.60 163.15 160.03 161.51 354,156 +1.11(+0.69%)
Feb 13, 2024 162.04 163.23 159.99 160.40 398,203 -3.95(-2.40%)
Feb 12, 2024 161.68 164.76 160.55 164.35 393,596 +2.17(+1.34%)
Feb 09, 2024 161.79 162.60 161.07 162.18 270,607 +0.42(+0.26%)
Feb 08, 2024 162.25 162.84 160.27 161.76 368,459 -0.49(-0.30%)
Feb 07, 2024 162.28 164.14 161.72 162.25 293,060 +0.30(+0.19%)
Feb 06, 2024 161.98 163.30 161.03 161.95 293,496 -0.52(-0.32%)
Feb 05, 2024 162.02 163.92 161.50 162.47 409,889 -0.06(-0.04%)
Feb 02, 2024 161.89 164.11 161.80 162.53 445,298 -0.41(-0.25%)
Feb 01, 2024 158.24 164.61 157.50 162.94 691,264 +4.32(+2.73%)
Jan 31, 2024 159.61 161.12 158.32 158.61 402,539 -0.14(-0.09%)
Jan 30, 2024 159.13 161.00 158.70 158.75 571,587 +2.10(+1.34%)
Jan 29, 2024 156.62 157.92 155.34 156.66 488,552 -0.72(-0.46%)
Jan 26, 2024 157.53 159.23 156.67 157.38 458,883 +0.59(+0.38%)
Jan 25, 2024 154.29 157.06 153.50 156.79 544,236 +3.63(+2.37%)
Jan 24, 2024 154.33 154.33 149.92 153.16 799,484 -0.46(-0.30%)
Jan 23, 2024 155.73 156.47 152.51 153.62 678,241 -2.24(-1.44%)
Jan 22, 2024 158.30 159.74 155.62 155.86 498,330 -1.76(-1.12%)
Jan 19, 2024 156.58 157.62 155.39 157.62 308,259 +1.42(+0.91%)
Jan 18, 2024 155.03 156.69 153.99 156.20 451,561 +1.68(+1.09%)
Jan 17, 2024 156.35 158.39 154.00 154.52 392,500 -3.24(-2.05%)
Jan 16, 2024 157.21 157.94 155.63 157.75 351,415 -0.64(-0.40%)
Jan 12, 2024 158.80 160.16 157.50 158.39 534,422 +0.20(+0.13%)
Jan 11, 2024 156.22 158.55 155.85 158.19 387,802 +1.53(+0.98%)
Jan 10, 2024 153.75 156.84 153.26 156.67 336,264 +2.58(+1.67%)
Jan 09, 2024 153.28 155.37 153.07 154.09 332,082 -0.13(-0.08%)
Jan 08, 2024 153.63 154.55 152.49 154.22 339,902 +0.71(+0.46%)
Jan 05, 2024 152.02 155.03 152.02 153.51 660,843 +1.52(+1.00%)
Jan 04, 2024 153.04 153.89 151.73 151.99 599,749 -0.86(-0.56%)
Jan 03, 2024 155.30 155.91 152.20 152.85 472,767 -3.37(-2.15%)
Jan 02, 2024 152.68 157.62 152.36 156.22 675,587 +3.97(+2.60%)
Dec 29, 2023 152.51 152.86 151.16 152.25 240,177 -0.24(-0.16%)
Dec 28, 2023 152.27 153.57 151.72 152.49 333,358 +0.07(+0.05%)
Dec 27, 2023 153.74 153.76 151.51 152.42 374,860 -1.52(-0.99%)
Dec 26, 2023 153.09 154.99 152.44 153.94 288,402 +1.05(+0.69%)
Dec 22, 2023 151.31 153.38 151.06 152.89 383,222 +2.07(+1.37%)
Dec 21, 2023 149.00 151.19 148.84 150.82 454,267 +2.93(+1.98%)
Dec 20, 2023 151.15 151.38 147.82 147.90 425,299 -2.81(-1.86%)
Dec 19, 2023 150.19 151.58 149.74 150.70 435,859 +0.94(+0.63%)
Dec 18, 2023 149.31 150.03 147.15 149.76 546,245 +1.12(+0.75%)
Dec 15, 2023 150.49 151.92 148.52 148.65 1,517,038 -2.64(-1.74%)
Dec 14, 2023 149.81 152.62 149.74 151.28 683,002 +2.16(+1.45%)
Dec 13, 2023 144.91 149.60 143.79 149.12 486,426 +4.37(+3.02%)
Dec 12, 2023 143.98 144.95 142.51 144.75 404,399 +1.51(+1.05%)
Dec 11, 2023 140.54 143.39 139.73 143.24 511,357 +5.96(+4.34%)
Dec 08, 2023 134.41 137.60 133.53 137.28 401,812 +3.10(+2.31%)
Dec 07, 2023 135.28 135.28 133.69 134.18 462,694 -0.87(-0.64%)
Dec 06, 2023 136.56 137.62 134.80 135.05 296,009 -0.89(-0.65%)
Dec 05, 2023 138.79 139.02 135.91 135.94 359,488 -3.64(-2.61%)
Dec 04, 2023 136.86 139.78 136.61 139.59 304,406 +2.06(+1.50%)
Dec 01, 2023 137.35 138.80 137.15 137.53 440,460 +0.22(+0.16%)
Nov 30, 2023 135.13 137.37 134.52 137.31 392,638 +1.93(+1.42%)
Nov 29, 2023 136.37 137.29 134.92 135.38 358,944 -0.33(-0.24%)
Nov 28, 2023 137.20 137.20 134.58 135.71 360,819 -1.15(-0.84%)
Nov 27, 2023 137.97 138.21 135.73 136.86 471,466 -1.49(-1.07%)
Nov 24, 2023 138.29 139.22 137.79 138.34 152,433 +0.34(+0.25%)
Nov 22, 2023 136.34 138.12 135.76 138.00 276,792 +2.33(+1.72%)
Nov 21, 2023 135.71 137.19 135.46 135.67 367,351 +0.10(+0.07%)
Nov 20, 2023 134.54 136.68 134.54 135.57 420,579 -0.02(-0.01%)
Nov 17, 2023 135.30 137.83 134.98 135.59 613,760 +1.51(+1.12%)
Nov 16, 2023 133.09 134.12 132.38 134.09 484,795 +1.55(+1.17%)
Nov 15, 2023 132.18 134.08 132.03 132.54 629,375 +0.29(+0.22%)
Nov 14, 2023 131.33 133.22 130.43 132.25 432,165 +3.11(+2.41%)
Nov 13, 2023 130.06 130.78 128.99 129.14 457,224 -0.74(-0.57%)
Nov 10, 2023 128.42 130.74 127.08 129.88 530,301 +1.96(+1.54%)
Nov 09, 2023 129.83 130.84 127.90 127.91 569,464 -1.36(-1.05%)
Nov 08, 2023 130.55 130.55 129.18 129.27 455,308 -0.51(-0.39%)
Nov 07, 2023 128.68 130.22 127.74 129.78 493,957 +0.46(+0.35%)
Nov 06, 2023 127.97 129.80 126.87 129.32 704,443 +1.42(+1.11%)
Nov 03, 2023 126.51 129.23 126.51 127.90 593,226 +2.14(+1.70%)
Nov 02, 2023 126.25 127.43 125.35 125.77 391,272 +0.72(+0.57%)
Nov 01, 2023 124.35 126.14 123.94 125.05 647,365 -0.50(-0.40%)
Oct 31, 2023 124.27 125.86 123.47 125.55 429,769 +2.05(+1.66%)
Oct 30, 2023 123.98 124.76 121.22 123.50 715,347 +0.49(+0.40%)
Oct 27, 2023 123.31 125.93 121.52 123.01 1,161,146 -0.89(-0.72%)
Oct 26, 2023 121.86 129.10 120.67 123.89 1,743,404 +2.02(+1.65%)
Oct 25, 2023 123.56 125.09 121.73 121.88 871,913 -2.31(-1.86%)
Oct 24, 2023 121.47 125.63 119.58 124.19 794,829 -0.45(-0.36%)
Oct 23, 2023 124.98 126.39 123.96 124.64 471,244 +0.30(+0.24%)
Oct 20, 2023 128.16 128.17 124.09 124.34 499,614 -2.97(-2.33%)
Oct 19, 2023 127.78 129.51 126.73 127.31 462,794 -0.37(-0.29%)
Oct 18, 2023 126.36 129.07 125.50 127.68 395,321 +0.70(+0.55%)
Oct 17, 2023 125.35 127.96 125.35 126.98 399,457 +1.23(+0.98%)
Oct 16, 2023 124.47 126.17 123.38 125.76 563,263 +2.06(+1.67%)
Oct 13, 2023 123.53 125.61 122.93 123.69 444,061 +0.22(+0.18%)
Oct 12, 2023 126.85 127.44 123.08 123.47 573,840 -3.20(-2.53%)
Oct 11, 2023 130.75 130.81 125.39 126.68 633,768 -4.69(-3.57%)
Oct 10, 2023 130.02 132.32 129.50 131.36 552,291 +1.53(+1.18%)
Oct 09, 2023 125.95 130.08 124.83 129.84 774,994 +3.79(+3.01%)
Oct 06, 2023 124.83 126.89 124.37 126.05 483,239 +0.86(+0.69%)
Oct 05, 2023 123.93 125.47 122.93 125.19 584,000 +1.43(+1.15%)
Oct 04, 2023 124.63 125.39 122.80 123.76 591,665 -0.72(-0.58%)
Oct 03, 2023 126.01 126.01 122.54 124.48 568,593 -1.43(-1.13%)
Oct 02, 2023 124.83 127.03 124.74 125.91 488,675 +0.52(+0.41%)
Sep 29, 2023 126.73 127.53 124.89 125.39 455,246 -1.07(-0.84%)
Sep 28, 2023 123.98 127.03 123.16 126.46 512,284 +2.59(+2.09%)
Sep 27, 2023 125.51 126.78 121.73 123.86 524,674 -1.64(-1.31%)
Sep 26, 2023 127.29 128.03 125.43 125.51 393,087 -2.21(-1.73%)
Sep 25, 2023 126.19 128.08 127.36 127.72 252,022 +1.05(+0.83%)
Sep 22, 2023 126.19 127.64 126.04 126.68 324,834 +0.41(+0.32%)
Sep 21, 2023 127.99 128.26 125.81 126.27 426,431 -2.43(-1.89%)
Sep 20, 2023 128.18 130.24 128.18 128.70 638,452 +1.24(+0.97%)
Sep 19, 2023 126.89 129.09 126.14 127.46 535,077 +0.38(+0.30%)
Sep 18, 2023 125.84 127.77 125.66 127.08 575,546 +1.29(+1.02%)
Sep 15, 2023 126.67 127.19 124.83 125.80 831,955 -1.38(-1.08%)
Sep 14, 2023 128.32 128.74 126.06 127.17 276,826 +1.12(+0.89%)
Sep 13, 2023 126.52 127.12 125.66 126.06 380,732 -0.48(-0.38%)
Sep 12, 2023 129.89 130.01 126.45 126.54 461,512 -3.77(-2.89%)
Sep 11, 2023 131.10 132.69 130.23 130.31 686,153 -0.84(-0.64%)
Sep 08, 2023 128.01 133.06 127.39 131.14 937,454 +3.39(+2.65%)
Sep 07, 2023 126.73 128.45 126.35 127.75 615,108 +0.62(+0.49%)
Sep 06, 2023 127.97 128.96 126.16 127.14 708,801 -1.40(-1.09%)
Sep 05, 2023 133.72 133.78 127.71 128.53 578,038 -5.67(-4.23%)
Sep 01, 2023 135.34 135.60 132.77 134.21 431,210 -0.13(-0.10%)
Aug 31, 2023 134.53 135.51 134.26 134.34 551,321 -0.10(-0.07%)
Aug 30, 2023 134.85 135.26 134.20 134.44 302,072 +0.24(+0.18%)
Aug 29, 2023 132.45 134.83 131.59 134.20 428,652 +1.74(+1.32%)
Aug 28, 2023 131.07 132.91 131.07 132.45 395,925 +1.75(+1.34%)
Aug 25, 2023 129.97 131.02 128.83 130.70 564,015 +1.12(+0.86%)
Aug 24, 2023 129.82 132.65 129.56 129.59 374,279 -0.37(-0.28%)
Aug 23, 2023 131.02 131.02 129.50 129.95 303,402 -0.22(-0.17%)
Aug 22, 2023 128.20 130.37 127.74 130.17 565,034 +2.41(+1.89%)
Aug 21, 2023 128.19 128.79 126.86 127.76 479,307 -0.26(-0.20%)
Aug 18, 2023 126.69 128.50 126.69 128.02 521,358 +0.73(+0.57%)
Aug 17, 2023 129.04 129.96 126.73 127.30 655,392 -1.90(-1.47%)
Aug 16, 2023 130.15 132.23 129.17 129.20 437,154 -1.03(-0.79%)
Aug 15, 2023 131.42 132.01 129.46 130.22 685,354 -1.28(-0.98%)
Aug 14, 2023 130.26 131.56 129.32 131.51 613,838 +0.53(+0.40%)
Aug 11, 2023 130.40 131.79 130.28 130.98 526,254 +0.16(+0.12%)
Aug 10, 2023 131.40 132.55 130.27 130.82 982,841 -0.22(-0.17%)
Aug 09, 2023 136.15 136.65 130.91 131.04 863,806 -4.67(-3.44%)
Aug 08, 2023 135.20 135.78 132.88 135.71 758,106 -0.41(-0.30%)
Aug 07, 2023 134.43 136.16 134.31 136.12 521,742 +2.32(+1.73%)
Aug 04, 2023 134.78 135.09 132.63 133.80 1,663,881 -0.95(-0.70%)
Aug 03, 2023 136.17 136.93 134.59 134.74 751,104 -1.27(-0.94%)
Aug 02, 2023 138.67 139.62 135.72 136.02 722,698 -2.66(-1.92%)
Aug 01, 2023 138.48 139.60 137.03 138.68 599,985 +0.30(+0.22%)
Jul 31, 2023 138.42 138.61 136.17 138.38 644,764 +0.22(+0.16%)
Jul 28, 2023 139.18 139.36 137.00 138.16 798,393 +0.69(+0.50%)
Jul 27, 2023 141.94 141.94 136.51 137.47 1,021,313 -3.37(-2.39%)
Jul 26, 2023 143.26 145.69 137.92 140.84 1,930,343 -8.18(-5.49%)
Jul 25, 2023 146.82 149.66 145.81 149.01 856,186 +1.31(+0.89%)
Jul 24, 2023 148.75 149.56 147.28 147.70 524,218 -0.19(-0.13%)
Jul 21, 2023 151.15 151.74 147.50 147.89 672,312 -2.90(-1.92%)
Jul 20, 2023 153.01 153.08 149.93 150.79 509,966 -0.97(-0.64%)
Jul 19, 2023 151.88 152.62 148.39 151.75 817,005 -0.63(-0.41%)
Jul 18, 2023 151.84 154.08 151.40 152.38 492,391 -0.42(-0.27%)
Jul 17, 2023 152.22 153.24 150.85 152.80 512,179 -0.24(-0.16%)
Jul 14, 2023 152.96 156.78 151.06 153.04 797,676 +0.59(+0.39%)
Jul 13, 2023 153.22 153.66 151.80 152.45 468,847 -0.86(-0.56%)
Jul 12, 2023 152.58 153.56 151.12 153.31 734,221 +1.25(+0.82%)
Jul 11, 2023 153.71 154.34 151.41 152.06 579,675 -0.95(-0.62%)
Jul 10, 2023 150.27 153.51 149.66 153.01 774,477 +2.68(+1.78%)
Jul 07, 2023 150.65 152.19 150.00 150.33 777,069 -0.97(-0.64%)
Jul 06, 2023 152.55 152.55 149.87 151.29 624,822 -1.71(-1.12%)
Jul 05, 2023 154.50 155.09 152.49 153.01 669,430 -1.75(-1.13%)
Jul 03, 2023 155.87 156.58 153.47 154.76 250,749 -2.35(-1.50%)
Jun 30, 2023 157.31 157.91 155.55 157.11 373,229 +1.26(+0.81%)
Jun 29, 2023 154.98 156.34 154.98 155.85 325,323 +0.74(+0.48%)
Jun 28, 2023 155.34 157.11 154.35 155.12 517,177 -0.60(-0.38%)
Jun 27, 2023 150.45 156.44 150.37 155.72 787,730 +4.27(+2.82%)
Jun 26, 2023 150.82 152.36 149.20 151.44 493,883 +0.65(+0.43%)
Jun 23, 2023 148.51 150.95 147.46 150.80 925,617 +1.47(+0.99%)
Jun 22, 2023 149.00 149.37 146.81 149.32 570,078 +0.20(+0.13%)
Jun 21, 2023 147.76 150.78 147.28 149.12 1,037,421 +0.63(+0.42%)
Jun 20, 2023 147.85 149.30 146.02 148.50 1,062,415 +0.50(+0.34%)
Jun 16, 2023 149.18 151.35 146.55 148.00 1,491,699 +0.82(+0.56%)
Jun 15, 2023 143.40 147.72 142.42 147.18 1,108,941 +1.60(+1.10%)
Jun 14, 2023 145.13 153.09 145.11 145.58 1,713,487 +5.20(+3.70%)
Jun 13, 2023 136.13 141.31 135.82 140.38 608,911 +4.72(+3.48%)
Jun 12, 2023 135.77 136.29 134.48 135.66 329,109 -0.15(-0.11%)
Jun 09, 2023 136.42 136.91 135.42 135.81 315,521 -1.50(-1.10%)
Jun 08, 2023 138.86 138.86 135.94 137.31 334,274 +0.40(+0.29%)
Jun 07, 2023 136.21 138.29 135.03 136.91 512,169 +1.46(+1.08%)
Jun 06, 2023 134.59 135.54 133.22 135.45 492,862 +1.31(+0.97%)
Jun 05, 2023 134.88 136.78 134.03 134.15 568,181 -0.75(-0.55%)
Jun 02, 2023 132.80 136.33 132.52 134.89 613,893 +4.30(+3.29%)
Jun 01, 2023 131.47 132.32 130.28 130.59 430,826 -0.99(-0.75%)
May 31, 2023 129.81 132.58 127.59 131.58 819,643 +0.97(+0.74%)
May 30, 2023 128.28 132.28 128.20 130.61 861,514 +3.36(+2.64%)
May 26, 2023 126.66 127.55 124.87 127.25 631,892 +0.38(+0.30%)
May 25, 2023 125.80 127.63 125.06 126.87 636,198 +0.18(+0.14%)
May 24, 2023 125.90 126.94 124.81 126.69 988,505 +0.49(+0.39%)
May 23, 2023 133.47 134.05 126.06 126.21 1,130,077 -8.26(-6.14%)
May 22, 2023 134.09 136.00 133.76 134.47 469,811 +0.61(+0.45%)
May 19, 2023 135.92 135.92 133.82 133.86 609,033 -1.20(-0.89%)
May 18, 2023 133.62 135.47 133.24 135.06 560,121 +1.43(+1.07%)
May 17, 2023 134.22 134.89 132.51 133.63 675,156 -0.01(-0.01%)
May 16, 2023 136.47 137.93 133.12 133.64 1,165,788 -3.63(-2.64%)
May 15, 2023 138.59 138.71 135.52 137.27 892,955 -1.46(-1.05%)
May 12, 2023 139.89 140.31 137.88 138.73 335,746 -0.50(-0.36%)
May 11, 2023 139.90 140.35 137.94 139.23 492,038 -1.49(-1.06%)
May 10, 2023 143.66 143.66 139.61 140.72 501,129 -1.60(-1.12%)
May 09, 2023 142.26 142.80 139.73 142.32 381,393 -0.05(-0.04%)
May 08, 2023 141.55 143.15 141.25 142.37 313,166 +0.39(+0.27%)
May 05, 2023 141.61 142.94 140.66 141.99 346,536 +1.70(+1.21%)
May 04, 2023 141.03 141.25 138.28 140.29 441,263 -1.45(-1.02%)
May 03, 2023 143.69 144.32 140.70 141.74 794,055 -1.38(-0.97%)
May 02, 2023 146.20 146.75 141.03 143.12 750,844 -4.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.