Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.807 3.821 3.742 3.742 118,889 -0.03(-0.72%)
Nov 26, 2003 3.778 3.778 3.724 3.769 356,299 +0.02(+0.48%)
Nov 25, 2003 3.744 3.780 3.726 3.751 238,890 +0.03(+0.72%)
Nov 24, 2003 3.686 3.740 3.679 3.724 355,188 +0.05(+1.47%)
Nov 21, 2003 3.596 3.670 3.618 3.670 333,706 +0.07(+2.05%)
Nov 20, 2003 3.586 3.618 3.566 3.596 427,040 +0.02(+0.45%)
Nov 19, 2003 3.568 3.629 3.568 3.580 368,151 +0.03(+0.71%)
Nov 18, 2003 3.598 3.620 3.510 3.555 658,894 -0.04(-1.15%)
Nov 17, 2003 3.568 3.620 3.559 3.596 558,893 -0.02(-0.50%)
Nov 14, 2003 3.699 3.753 3.614 3.614 443,337 -0.07(-1.86%)
Nov 13, 2003 3.686 3.715 3.654 3.683 394,077 -0.03(-0.68%)
Nov 12, 2003 3.658 3.694 3.658 3.708 387,410 +0.04(+1.03%)
Nov 11, 2003 3.625 3.677 3.609 3.670 346,669 +0.04(+1.24%)
Nov 10, 2003 3.658 3.690 3.625 3.625 326,299 -0.03(-0.84%)
Nov 07, 2003 3.681 3.697 3.654 3.656 382,595 +0.01(+0.30%)
Nov 06, 2003 3.695 3.699 3.645 3.645 758,895 -0.04(-1.12%)
Nov 05, 2003 3.739 3.724 3.667 3.686 587,041 -0.05(-1.30%)
Nov 04, 2003 3.739 3.749 3.652 3.735 701,957 +0.00(+0.10%)
Nov 03, 2003 3.636 3.758 3.647 3.731 552,763 +0.09(+2.42%)
Oct 31, 2003 3.647 3.706 3.645 3.643 551,486 -0.01(-0.30%)
Oct 30, 2003 3.677 3.701 3.649 3.654 520,745 +0.01(+0.25%)
Oct 29, 2003 3.712 3.712 3.645 3.645 481,855 -0.06(-1.65%)
Oct 28, 2003 3.632 3.706 3.609 3.706 1,144,454 +0.09(+2.59%)
Oct 27, 2003 3.600 3.636 3.575 3.613 497,041 +0.04(+1.06%)
Oct 24, 2003 3.568 3.596 3.564 3.575 839,266 -0.00(-0.10%)
Oct 23, 2003 3.573 3.629 3.573 3.578 682,227 +0.00(+0.10%)
Oct 22, 2003 3.631 3.667 3.573 3.575 882,229 -0.06(-1.73%)
Oct 21, 2003 3.618 3.649 3.614 3.638 396,299 +0.03(+0.70%)
Oct 20, 2003 3.634 3.634 3.600 3.613 469,633 +0.02(+0.50%)
Oct 17, 2003 3.699 3.699 3.604 3.595 400,003 -0.08(-2.20%)
Oct 16, 2003 3.607 3.713 3.600 3.676 541,856 +0.07(+1.95%)
Oct 15, 2003 3.600 3.613 3.551 3.605 720,746 -0.01(-0.35%)
Oct 14, 2003 3.638 3.650 3.562 3.618 805,932 -0.04(-0.98%)
Oct 13, 2003 3.546 3.654 3.568 3.654 397,410 +0.11(+3.05%)
Oct 10, 2003 3.609 3.613 3.542 3.546 922,229 -0.10(-2.62%)
Oct 09, 2003 3.596 3.618 3.596 3.641 690,376 +0.06(+1.71%)
Oct 08, 2003 3.602 3.604 3.582 3.580 415,188 -0.03(-0.75%)
Oct 07, 2003 3.586 3.611 3.580 3.607 405,929 +0.01(+0.20%)
Oct 06, 2003 3.591 3.609 3.569 3.600 623,338 -0.00(-0.05%)
Oct 03, 2003 3.564 3.614 3.564 3.602 870,748 +0.08(+2.35%)
Oct 02, 2003 3.555 3.582 3.514 3.519 794,080 -0.04(-1.01%)
Oct 01, 2003 3.492 3.580 3.496 3.555 1,433,715 +0.06(+1.80%)
Sep 30, 2003 3.474 3.564 3.411 3.492 667,413 +0.02(+0.47%)
Sep 29, 2003 3.427 3.483 3.373 3.476 504,078 +0.05(+1.42%)
Sep 26, 2003 3.463 3.505 3.420 3.427 371,854 -0.04(-1.04%)
Sep 25, 2003 3.546 3.609 3.463 3.463 434,077 -0.11(-2.98%)
Sep 24, 2003 3.580 3.627 3.569 3.569 384,447 -0.03(-0.85%)
Sep 23, 2003 3.605 3.609 3.582 3.600 506,670 -0.00(-0.05%)
Sep 22, 2003 3.663 3.667 3.591 3.602 490,744 -0.07(-2.01%)
Sep 19, 2003 3.634 3.706 3.634 3.676 498,893 +0.02(+0.59%)
Sep 18, 2003 3.638 3.668 3.638 3.654 283,706 +0.01(+0.20%)
Sep 17, 2003 3.609 3.638 3.596 3.647 292,224 +0.02(+0.65%)
Sep 16, 2003 3.584 3.627 3.584 3.623 327,780 +0.04(+1.00%)
Sep 15, 2003 3.573 3.616 3.573 3.587 319,261 +0.00(+0.10%)
Sep 12, 2003 3.544 3.600 3.528 3.584 415,188 +0.02(+0.45%)
Sep 11, 2003 3.537 3.584 3.535 3.568 243,705 +0.03(+0.81%)
Sep 10, 2003 3.568 3.591 3.539 3.539 424,818 -0.04(-1.06%)
Sep 09, 2003 3.661 3.661 3.564 3.577 201,112 -0.08(-2.26%)
Sep 08, 2003 3.650 3.726 3.645 3.659 374,817 +0.01(+0.25%)
Sep 05, 2003 3.668 3.780 3.647 3.650 614,819 -0.03(-0.83%)
Sep 04, 2003 3.708 3.771 3.663 3.681 421,114 -0.04(-1.06%)
Sep 03, 2003 3.744 3.780 3.708 3.721 374,077 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.