Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.75 -0.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.972 4.972 4.806 4.838 1,127,787 -0.13(-2.71%)
Apr 29, 2004 4.986 5.004 4.914 4.973 1,253,343 +0.01(+0.15%)
Apr 28, 2004 4.979 5.009 4.901 4.966 899,637 -0.02(-0.43%)
Apr 27, 2004 4.903 5.008 4.903 4.988 804,451 +0.10(+2.02%)
Apr 26, 2004 4.973 5.080 4.885 4.889 1,078,157 -0.12(-2.44%)
Apr 23, 2004 4.946 5.053 4.945 5.011 2,490,020 +0.09(+1.87%)
Apr 22, 2004 4.741 4.928 4.741 4.919 2,384,464 +0.19(+3.92%)
Apr 21, 2004 4.608 4.900 4.565 4.734 3,610,030 +0.34(+7.65%)
Apr 20, 2004 4.320 4.466 4.318 4.397 812,599 +0.09(+2.13%)
Apr 19, 2004 4.302 4.338 4.243 4.306 243,705 +0.03(+0.59%)
Apr 16, 2004 4.338 4.338 4.268 4.280 512,596 -0.03(-0.71%)
Apr 15, 2004 4.300 4.338 4.277 4.311 552,597 +0.02(+0.42%)
Apr 14, 2004 4.234 4.327 4.232 4.293 466,300 +0.00(+0.08%)
Apr 13, 2004 4.387 4.388 4.289 4.289 727,043 -0.10(-2.22%)
Apr 12, 2004 4.441 4.471 4.376 4.387 653,338 -0.05(-1.14%)
Apr 08, 2004 4.518 4.523 4.383 4.437 421,114 -0.05(-1.16%)
Apr 07, 2004 4.522 4.527 4.417 4.489 465,929 -0.04(-0.95%)
Apr 06, 2004 4.460 4.561 4.451 4.532 534,448 +0.05(+1.00%)
Apr 05, 2004 4.450 4.489 4.414 4.487 653,709 +0.04(+0.93%)
Apr 02, 2004 4.356 4.509 4.354 4.446 1,058,897 +0.09(+2.07%)
Apr 01, 2004 4.370 4.374 4.313 4.356 510,374 +0.01(+0.29%)
Mar 31, 2004 4.379 4.379 4.338 4.343 790,377 -0.04(-0.82%)
Mar 30, 2004 4.244 4.379 4.235 4.379 990,378 +0.11(+2.66%)
Mar 29, 2004 4.153 4.266 4.153 4.266 1,099,638 +0.13(+3.09%)
Mar 26, 2004 4.093 4.153 4.070 4.138 505,559 +0.02(+0.44%)
Mar 25, 2004 4.003 4.131 3.998 4.120 537,041 +0.14(+3.48%)
Mar 24, 2004 4.000 4.030 3.964 3.982 552,967 +0.01(+0.14%)
Mar 23, 2004 4.293 4.293 3.974 3.976 725,932 -0.05(-1.21%)
Mar 22, 2004 4.088 4.122 4.025 4.025 512,596 -0.05(-1.28%)
Mar 19, 2004 4.133 4.156 4.063 4.077 407,040 -0.04(-0.92%)
Mar 18, 2004 4.131 4.153 4.073 4.115 490,374 -0.01(-0.26%)
Mar 17, 2004 4.088 4.153 4.082 4.126 502,596 +0.07(+1.73%)
Mar 16, 2004 4.046 4.104 4.014 4.055 445,929 +0.01(+0.22%)
Mar 15, 2004 4.185 4.187 4.036 4.046 508,893 -0.15(-3.60%)
Mar 12, 2004 4.144 4.198 4.109 4.198 549,634 +0.05(+1.17%)
Mar 11, 2004 4.189 4.295 4.142 4.149 627,412 -0.04(-0.90%)
Mar 10, 2004 4.288 4.322 4.171 4.187 404,818 -0.13(-3.12%)
Mar 09, 2004 4.304 4.342 4.273 4.322 778,895 +0.03(+0.67%)
Mar 08, 2004 4.282 4.333 4.277 4.293 767,784 +0.02(+0.38%)
Mar 05, 2004 4.192 4.289 4.185 4.277 497,781 +0.09(+2.11%)
Mar 04, 2004 4.252 4.253 4.165 4.189 879,266 -0.07(-1.69%)
Mar 03, 2004 4.264 4.275 4.208 4.261 665,561 +0.03(+0.59%)
Mar 02, 2004 4.297 4.324 4.210 4.235 1,574,087 -0.06(-1.34%)
Mar 01, 2004 4.235 4.347 4.235 4.293 1,514,086 +0.05(+1.27%)
Feb 27, 2004 4.111 4.250 4.111 4.239 727,413 +0.01(+0.21%)
Feb 26, 2004 4.194 4.232 4.165 4.230 770,376 +0.02(+0.56%)
Feb 25, 2004 4.149 4.210 4.133 4.207 1,068,157 +0.07(+1.61%)
Feb 24, 2004 4.082 4.201 4.064 4.140 962,971 +0.06(+1.55%)
Feb 23, 2004 4.113 4.136 4.061 4.077 899,637 +0.01(+0.22%)
Feb 20, 2004 4.174 4.190 4.048 4.068 982,600 -0.10(-2.50%)
Feb 19, 2004 4.151 4.203 4.151 4.172 631,486 +0.02(+0.56%)
Feb 18, 2004 4.158 4.176 4.122 4.149 582,967 -0.02(-0.52%)
Feb 17, 2004 4.230 4.271 4.171 4.171 793,339 -0.07(-1.61%)
Feb 13, 2004 4.176 4.284 4.176 4.239 1,111,861 +0.04(+1.07%)
Feb 12, 2004 4.153 4.208 4.153 4.194 610,005 +0.04(+1.00%)
Feb 11, 2004 4.041 4.163 4.000 4.153 594,819 +0.10(+2.49%)
Feb 10, 2004 4.023 4.054 3.989 4.052 778,895 +0.06(+1.40%)
Feb 09, 2004 3.960 4.009 3.944 3.996 630,746 +0.05(+1.37%)
Feb 06, 2004 3.947 3.958 3.942 3.942 667,413 -0.01(-0.14%)
Feb 05, 2004 3.775 4.005 3.775 3.947 1,841,867 +0.22(+5.79%)
Feb 04, 2004 3.888 3.992 3.731 3.731 1,317,048 -0.05(-1.19%)
Feb 03, 2004 3.812 3.874 3.776 3.776 594,449 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.