Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.017 9.350 9.017 9.205 115,402 +0.17(+1.89%)
Apr 29, 2014 9.103 9.128 9.009 9.034 86,595 -0.06(-0.66%)
Apr 28, 2014 8.941 9.239 8.941 9.094 82,994 +0.12(+1.33%)
Apr 25, 2014 8.958 9.154 8.890 8.975 216,224 -0.03(-0.38%)
Apr 24, 2014 9.103 9.205 8.907 9.009 161,434 -0.03(-0.28%)
Apr 23, 2014 9.145 9.213 9.026 9.034 65,223 -0.14(-1.49%)
Apr 22, 2014 9.103 9.281 9.103 9.171 41,383 +0.09(+0.94%)
Apr 21, 2014 9.043 9.128 8.867 9.085 36,129 +0.04(+0.47%)
Apr 17, 2014 8.770 9.043 9.043 9.043 43,646 +0.24(+2.71%)
Apr 16, 2014 8.779 8.838 8.651 8.804 43,496 +0.11(+1.27%)
Apr 15, 2014 8.600 8.813 8.523 8.693 107,857 +0.09(+1.09%)
Apr 14, 2014 8.591 8.668 8.446 8.600 113,802 +0.09(+1.10%)
Apr 11, 2014 8.412 8.625 8.412 8.506 88,328 -0.01(-0.10%)
Apr 10, 2014 8.719 8.753 8.480 8.514 67,819 -0.21(-2.44%)
Apr 09, 2014 8.591 8.779 8.557 8.727 45,623 +0.14(+1.59%)
Apr 08, 2014 8.540 8.634 8.480 8.591 49,262 +0.10(+1.20%)
Apr 07, 2014 8.659 8.736 8.463 8.489 81,147 -0.21(-2.45%)
Apr 04, 2014 8.966 8.983 8.438 8.702 120,346 -0.20(-2.20%)
Apr 03, 2014 8.941 8.975 8.813 8.898 78,783 -0.05(-0.57%)
Apr 02, 2014 8.872 9.043 8.693 8.949 33,337 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.