Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 18.56 1 -0.21(-1.12%)
Apr 22, 2024 18.80 18.80 18.77 18.77 213 +0.83(+4.64%)
Apr 18, 2024 17.94 92 +0.32(+1.81%)
Apr 16, 2024 17.62 3 -0.39(-2.17%)
Apr 12, 2024 18.01 21 -0.08(-0.44%)
Apr 09, 2024 18.09 60 +0.84(+4.87%)
Apr 05, 2024 17.25 62 -2.10(-10.84%)
Apr 04, 2024 19.35 19.35 19.35 19.35 500 +0.08(+0.40%)
Apr 03, 2024 18.86 19.27 18.86 19.27 756 -0.23(-1.18%)
Apr 02, 2024 19.50 19.50 19.50 19.50 499 -1.34(-6.43%)
Apr 01, 2024 20.84 20.84 20.84 20.84 646 +0.40(+1.96%)
Mar 28, 2024 20.34 20.44 20.15 20.44 6,385 -0.46(-2.20%)
Mar 27, 2024 20.90 20.90 20.90 20.90 82,315 -1.20(-5.43%)
Mar 25, 2024 22.10 4,006 -0.60(-2.64%)
Mar 19, 2024 22.70 0 -0.59(-2.53%)
Mar 18, 2024 24.07 24.07 23.29 23.29 1,257 +2.81(+13.72%)
Mar 15, 2024 19.91 20.48 19.91 20.48 1,551 +0.73(+3.70%)
Mar 12, 2024 19.75 25 +0.00(+0.00%)
Mar 11, 2024 19.98 20.00 19.70 19.75 6,180 -0.50(-2.47%)
Mar 08, 2024 20.46 20.53 20.25 20.25 4,271 -0.40(-1.94%)
Mar 06, 2024 20.65 18 -0.42(-1.99%)
Mar 04, 2024 21.07 45 +0.02(+0.10%)
Mar 01, 2024 21.05 21.05 21.05 21.05 228 -0.81(-3.71%)
Feb 29, 2024 21.86 21.86 21.86 21.86 115 +0.86(+4.10%)
Feb 28, 2024 21.00 21.00 21.00 21.00 351 +0.18(+0.86%)
Feb 26, 2024 20.82 92 -0.59(-2.76%)
Feb 23, 2024 21.04 21.41 21.04 21.41 3,002 +1.59(+7.99%)
Feb 20, 2024 19.82 0 -0.36(-1.76%)
Feb 16, 2024 19.69 20.41 19.69 20.18 2,544 -0.29(-1.39%)
Feb 13, 2024 20.46 1,031 -0.09(-0.41%)
Feb 12, 2024 20.55 20.55 20.55 20.55 197 +0.66(+3.32%)
Feb 09, 2024 19.85 19.89 19.76 19.89 702 -0.06(-0.30%)
Feb 05, 2024 19.95 1 +0.35(+1.79%)
Feb 02, 2024 19.60 19.60 19.60 19.60 106 -0.74(-3.62%)
Jan 25, 2024 20.34 3 +0.78(+3.96%)
Jan 22, 2024 19.56 12 -1.88(-8.77%)
Jan 16, 2024 21.44 0 +0.17(+0.80%)
Jan 12, 2024 21.27 21.27 21.27 21.27 305 -0.13(-0.61%)
Jan 10, 2024 21.40 1 -2.19(-9.28%)
Dec 27, 2023 23.59 27 -0.67(-2.76%)
Dec 26, 2023 24.27 24.27 24.26 24.26 1,126 +0.80(+3.41%)
Dec 22, 2023 23.46 23.46 23.46 23.46 1,100 -0.51(-2.13%)
Nov 15, 2023 23.97 2 +2.94(+13.98%)
Oct 25, 2023 21.03 0 +0.19(+0.89%)
Oct 24, 2023 20.84 20.84 20.84 20.84 1,103 -0.02(-0.07%)
Oct 23, 2023 20.86 20.86 20.86 20.86 1,011 +0.31(+1.51%)
Oct 20, 2023 20.55 20.55 20.55 20.55 1,048 +0.56(+2.80%)
Oct 16, 2023 19.99 10 +0.07(+0.35%)
Oct 11, 2023 19.92 23 +0.57(+2.95%)
Sep 13, 2023 19.35 2 +1.39(+7.74%)
Aug 28, 2023 17.96 0 -0.79(-4.21%)
Aug 18, 2023 18.75 60 -1.15(-5.78%)
Aug 17, 2023 19.90 19.90 19.90 19.90 112 +1.71(+9.40%)
Aug 16, 2023 18.19 18.19 18.19 18.19 315 -1.74(-8.73%)
Aug 15, 2023 19.93 19.93 19.93 19.93 283 -0.91(-4.37%)
Aug 11, 2023 20.84 22 -2.62(-11.17%)
Jul 27, 2023 23.46 0 +0.96(+4.27%)
Jul 26, 2023 22.50 22.50 22.50 22.50 107 -0.35(-1.53%)
Jul 14, 2023 22.85 2 -0.30(-1.30%)
Jul 12, 2023 23.15 2 +0.19(+0.81%)
Jul 06, 2023 22.96 37 +1.14(+5.24%)
Jul 05, 2023 21.82 21.82 21.82 21.82 200 -0.38(-1.71%)
Jun 22, 2023 22.20 2 -2.77(-11.09%)
Jun 20, 2023 24.97 63 -0.76(-2.95%)
Jun 16, 2023 25.73 25.73 25.73 25.73 100 +1.16(+4.72%)
Jun 13, 2023 24.57 0 +0.38(+1.57%)
Jun 12, 2023 24.19 24.19 24.19 24.19 100 +1.05(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.