Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED

Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		53.00	53.00	53.00	18	-0.15(-0.28%)
Apr 24, 2017		53.15	53.15	53.15	46	-0.78(-1.45%)
Apr 13, 2017		53.93	53.93	53.93	53	-2.19(-3.89%)
Mar 31, 2017		56.12	56.12	56.12	152	-3.16(-5.32%)
Mar 14, 2017		59.27	59.27	59.27	0	+0.94(+1.61%)
Feb 22, 2017		58.33	58.33	58.33	18	+0.87(+1.51%)
Feb 21, 2017	57.46	57.46	57.46	57.46	135	+3.06(+5.63%)
Feb 08, 2017		54.40	54.40	54.40	0	-0.67(-1.22%)
Feb 06, 2017		55.07	55.07	55.07	43	+2.58(+4.92%)
Feb 02, 2017		52.49	52.49	52.49	32	-1.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices