Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.4031 0.4031 0.4031 0 +0.07(+22.15%)
May 19, 2021 0.3360 0.3380 0.3001 0.3300 541,495 +0.01(+4.46%)
May 18, 2021 0.2900 0.3400 0.2900 0.3159 819,385 +0.03(+9.31%)
May 17, 2021 0.3100 0.3153 0.2885 0.2890 773,041 -0.01(-2.03%)
May 14, 2021 0.3405 0.3405 0.2930 0.2950 921,168 -0.03(-8.10%)
May 13, 2021 0.3450 0.3450 0.3210 0.3210 478,786 -0.00(-1.26%)
May 12, 2021 0.3400 0.3648 0.3251 0.3251 293,994 -0.03(-8.37%)
May 11, 2021 0.3770 0.3770 0.3300 0.3548 805,040 -0.02(-5.94%)
May 10, 2021 0.3800 0.4021 0.3595 0.3772 426,428 -0.01(-3.28%)
May 07, 2021 0.4047 0.4133 0.3899 0.3900 373,351 -0.01(-1.27%)
May 06, 2021 0.3830 0.4300 0.3830 0.3950 277,198 +0.00(+0.00%)
May 05, 2021 0.4100 0.4130 0.3930 0.3950 118,784 -0.01(-2.83%)
May 04, 2021 0.4700 0.4700 0.3961 0.4065 592,190 -0.04(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.