Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0089 +0.0009 (+11.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0075 0.0089 0.0075 0.0089 371,149 +0.00(+11.25%)
Apr 18, 2024 0.0090 0.0090 0.0075 0.0080 216,559 -0.00(-10.11%)
Apr 17, 2024 0.0090 0.0090 0.0080 0.0089 1,070,628 +0.00(+4.71%)
Apr 16, 2024 0.0084 0.0090 0.0077 0.0085 171,636 +0.00(+1.19%)
Apr 15, 2024 0.0084 0.0087 0.0081 0.0084 1,609,419 +0.00(+5.00%)
Apr 12, 2024 0.0084 0.0084 0.0074 0.0080 186,223 +0.00(+0.00%)
Apr 11, 2024 0.0086 0.0090 0.0080 0.0080 1,533,872 -0.00(-12.09%)
Apr 10, 2024 0.0088 0.0091 0.0081 0.0091 455,840 +0.00(+4.60%)
Apr 09, 2024 0.0090 0.0090 0.0083 0.0087 170,259 +0.00(+3.57%)
Apr 08, 2024 0.0090 0.0091 0.0080 0.0084 1,540,907 -0.00(-6.67%)
Apr 05, 2024 0.0087 0.0092 0.0083 0.0090 1,404,776 +0.00(+7.14%)
Apr 04, 2024 0.0083 0.0089 0.0079 0.0084 1,119,928 +0.00(+5.00%)
Apr 03, 2024 0.0078 0.0082 0.0077 0.0080 264,795 +0.00(+3.90%)
Apr 02, 2024 0.0073 0.0084 0.0073 0.0077 679,120 -0.00(-8.33%)
Apr 01, 2024 0.0081 0.0084 0.0077 0.0084 266,375 +0.00(+0.00%)
Mar 28, 2024 0.0075 0.0084 0.0075 0.0084 373,438 -0.00(-1.18%)
Mar 27, 2024 0.0072 0.0085 0.0072 0.0085 449,170 +0.00(+18.06%)
Mar 26, 2024 0.0094 0.0094 0.0071 0.0072 2,514,150 -0.00(-12.20%)
Mar 25, 2024 0.0082 0.0086 0.0080 0.0082 237,025 -0.00(-5.75%)
Mar 22, 2024 0.0081 0.0087 0.0080 0.0087 287,023 +0.00(+0.00%)
Mar 21, 2024 0.0080 0.0087 0.0076 0.0087 1,887,066 -0.00(-1.14%)
Mar 20, 2024 0.0088 0.0088 0.0071 0.0088 727,088 +0.00(+17.33%)
Mar 19, 2024 0.0075 0.0081 0.0071 0.0075 90,401 -0.00(-7.41%)
Mar 18, 2024 0.0081 0.0081 0.0072 0.0081 1,326,113 -0.00(-4.71%)
Mar 15, 2024 0.0079 0.0088 0.0077 0.0085 290,910 +0.00(+6.25%)
Mar 14, 2024 0.0083 0.0086 0.0075 0.0080 1,314,798 -0.00(-5.88%)
Mar 13, 2024 0.0083 0.0087 0.0083 0.0085 138,593 -0.00(-1.16%)
Mar 12, 2024 0.0086 0.0090 0.0081 0.0086 3,072,943 -0.00(-4.44%)
Mar 11, 2024 0.0079 0.0094 0.0079 0.0090 2,488,294 +0.00(+2.27%)
Mar 08, 2024 0.0088 0.0110 0.0078 0.0088 3,555,876 -0.00(-2.22%)
Mar 07, 2024 0.0101 0.0101 0.0086 0.0090 1,033,940 -0.00(-8.16%)
Mar 06, 2024 0.0090 0.0103 0.0090 0.0098 664,517 +0.00(+1.03%)
Mar 05, 2024 0.0078 0.0101 0.0078 0.0097 1,102,786 +0.00(+5.43%)
Mar 04, 2024 0.0080 0.0092 0.0076 0.0092 871,776 +0.00(+15.00%)
Mar 01, 2024 0.0084 0.0090 0.0078 0.0080 1,320,513 +0.00(+0.00%)
Feb 29, 2024 0.0084 0.0088 0.0072 0.0080 3,704,603 -0.00(-4.76%)
Feb 28, 2024 0.0094 0.0094 0.0069 0.0084 2,742,159 -0.00(-10.64%)
Feb 27, 2024 0.0086 0.0101 0.0064 0.0094 2,035,627 +0.00(+2.17%)
Feb 26, 2024 0.0086 0.0096 0.0086 0.0092 143,173 -0.00(-2.13%)
Feb 23, 2024 0.0090 0.0100 0.0081 0.0094 1,870,871 -0.00(-1.05%)
Feb 22, 2024 0.0110 0.0110 0.0082 0.0095 2,270,929 -0.00(-8.65%)
Feb 21, 2024 0.0110 0.0110 0.0094 0.0104 207,048 -0.00(-0.95%)
Feb 20, 2024 0.0086 0.0109 0.0086 0.0105 586,312 +0.00(+2.94%)
Feb 16, 2024 0.0109 0.0109 0.0094 0.0102 1,682,641 -0.00(-2.86%)
Feb 15, 2024 0.0098 0.0110 0.0093 0.0105 3,389,242 +0.00(+10.53%)
Feb 14, 2024 0.0089 0.0102 0.0088 0.0095 282,632 +0.00(+2.15%)
Feb 13, 2024 0.0102 0.0109 0.0060 0.0093 5,746,121 -0.00(-5.10%)
Feb 12, 2024 0.0110 0.0121 0.0097 0.0098 2,525,575 +0.00(+0.00%)
Feb 09, 2024 0.0092 0.0110 0.0092 0.0098 1,600,271 +0.00(+6.52%)
Feb 08, 2024 0.0091 0.0092 0.0090 0.0092 57,266 +0.00(+1.10%)
Feb 07, 2024 0.0097 0.0100 0.0091 0.0091 400,450 -0.00(-3.19%)
Feb 06, 2024 0.0095 0.0095 0.0090 0.0094 349,831 +0.00(+1.08%)
Feb 05, 2024 0.0102 0.0102 0.0090 0.0093 314,130 -0.00(-3.12%)
Feb 02, 2024 0.0102 0.0102 0.0087 0.0096 455,707 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.