Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1508 0.1588 0.1508 0.1550 136,193 -0.01(-7.68%)
May 27, 2021 0.1550 0.1779 0.1550 0.1679 193,021 +0.00(+3.01%)
May 26, 2021 0.1561 0.1630 0.1537 0.1630 445,150 +0.01(+3.16%)
May 25, 2021 0.1525 0.1710 0.1525 0.1580 50,085 -0.00(-1.25%)
May 24, 2021 0.1630 0.1850 0.1550 0.1600 201,750 +0.00(+1.59%)
May 21, 2021 0.1630 0.1630 0.1500 0.1575 242,994 -0.00(-2.42%)
May 20, 2021 0.1583 0.1628 0.1546 0.1614 147,245 +0.01(+3.33%)
May 19, 2021 0.1577 0.1594 0.1537 0.1562 306,830 -0.01(-4.76%)
May 18, 2021 0.1538 0.1690 0.1538 0.1640 355,582 +0.00(+1.36%)
May 17, 2021 0.1635 0.1635 0.1618 0.1618 123,995 -0.01(-4.26%)
May 14, 2021 0.1590 0.1700 0.1590 0.1690 90,026 +0.01(+4.32%)
May 13, 2021 0.1536 0.1631 0.1536 0.1620 196,772 -0.01(-6.36%)
May 12, 2021 0.1720 0.1730 0.1530 0.1730 398,597 -0.02(-8.47%)
May 11, 2021 0.1816 0.1890 0.1708 0.1890 230,061 -0.00(-0.79%)
May 10, 2021 0.1869 0.1905 0.1810 0.1905 190,865 +0.00(+2.42%)
May 07, 2021 0.1822 0.1886 0.1821 0.1860 231,027 -0.00(-0.43%)
May 06, 2021 0.1950 0.1950 0.1820 0.1868 146,964 -0.00(-0.64%)
May 05, 2021 0.1900 0.1920 0.1810 0.1880 520,964 +0.00(+0.27%)
May 04, 2021 0.1920 0.1920 0.1810 0.1875 790,825 -0.00(-0.74%)
May 03, 2021 0.1953 0.1953 0.1838 0.1889 241,904 +0.00(+0.05%)
Apr 30, 2021 0.1918 0.1918 0.1840 0.1888 476,200 +0.00(+0.00%)
Apr 29, 2021 0.1832 0.1906 0.1810 0.1888 577,579 +0.00(+1.72%)
Apr 28, 2021 0.2004 0.2004 0.1850 0.1856 426,263 -0.01(-6.87%)
Apr 27, 2021 0.2040 0.2040 0.1847 0.1993 375,162 -0.01(-4.14%)
Apr 26, 2021 0.2050 0.2120 0.1830 0.2079 1,474,159 +0.03(+15.37%)
Apr 23, 2021 0.1790 0.1802 0.1657 0.1802 473,500 +0.02(+10.89%)
Apr 22, 2021 0.1615 0.1630 0.1565 0.1625 455,245 +0.01(+7.62%)
Apr 21, 2021 0.1460 0.1540 0.1400 0.1510 76,008 +0.00(+3.35%)
Apr 20, 2021 0.1450 0.1640 0.1450 0.1461 340,997 -0.00(-2.60%)
Apr 19, 2021 0.1450 0.1590 0.1450 0.1500 142,514 +0.00(+0.07%)
Apr 16, 2021 0.1450 0.1540 0.1450 0.1499 128,000 +0.00(+3.38%)
Apr 15, 2021 0.1520 0.1540 0.1450 0.1450 185,051 -0.01(-3.33%)
Apr 14, 2021 0.1445 0.1500 0.1400 0.1500 263,860 -0.00(-1.96%)
Apr 13, 2021 0.1662 0.1662 0.1500 0.1530 56,654 -0.00(-1.61%)
Apr 12, 2021 0.1500 0.1600 0.1500 0.1555 130,917 +0.00(+0.32%)
Apr 09, 2021 0.1665 0.1665 0.1500 0.1550 161,700 -0.01(-3.73%)
Apr 08, 2021 0.1570 0.1610 0.1530 0.1610 86,613 +0.01(+3.87%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 109,931 -0.02(-11.43%)
Apr 06, 2021 0.1750 0.1755 0.1700 0.1750 139,350 +0.00(+0.57%)
Apr 05, 2021 0.1600 0.1750 0.1600 0.1740 157,978 -0.00(-0.57%)
Apr 01, 2021 0.1870 0.1870 0.1600 0.1750 26,200 +0.01(+7.63%)
Mar 31, 2021 0.1570 0.1750 0.1570 0.1626 234,321 +0.01(+3.57%)
Mar 30, 2021 0.1700 0.1700 0.1520 0.1570 167,683 -0.01(-7.65%)
Mar 29, 2021 0.1630 0.1800 0.1630 0.1700 159,745 -0.01(-5.56%)
Mar 26, 2021 0.1870 0.1875 0.1720 0.1800 150,700 -0.01(-3.74%)
Mar 25, 2021 0.1700 0.1870 0.1690 0.1870 88,175 +0.02(+9.68%)
Mar 24, 2021 0.1700 0.1760 0.1650 0.1705 127,540 +0.00(+0.29%)
Mar 23, 2021 0.1770 0.1770 0.1690 0.1700 77,025 -0.01(-5.56%)
Mar 22, 2021 0.1800 0.1879 0.1660 0.1800 155,384 +0.01(+8.43%)
Mar 19, 2021 0.1575 0.1827 0.1575 0.1660 793,000 -0.02(-10.27%)
Mar 18, 2021 0.1900 0.1900 0.1800 0.1850 276,506 +0.01(+2.78%)
Mar 17, 2021 0.2000 0.2000 0.1800 0.1800 468,652 -0.01(-3.23%)
Mar 16, 2021 0.2240 0.2240 0.1860 0.1860 1,463,977 -0.02(-10.79%)
Mar 15, 2021 0.2150 0.2150 0.1900 0.2085 384,755 +0.02(+8.09%)
Mar 12, 2021 0.2040 0.2050 0.1900 0.1929 516,000 -0.01(-7.04%)
Mar 11, 2021 0.2000 0.2080 0.1950 0.2075 812,693 -0.00(-1.19%)
Mar 10, 2021 0.2250 0.2300 0.2002 0.2100 384,827 -0.04(-14.67%)
Mar 09, 2021 0.2350 0.2500 0.2300 0.2461 419,311 +0.02(+7.00%)
Mar 08, 2021 0.2102 0.2695 0.2102 0.2300 326,411 +0.00(+0.74%)
Mar 05, 2021 0.2001 0.2365 0.2001 0.2283 595,600 +0.03(+15.30%)
Mar 04, 2021 0.2300 0.2300 0.1800 0.1980 904,176 -0.06(-23.26%)
Mar 03, 2021 0.2700 0.2700 0.2370 0.2580 754,270 -0.03(-9.47%)
Mar 02, 2021 0.3150 0.3150 0.2760 0.2850 957,267 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.