Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2019 0.0410 0.0410 0.0410 0 -0.00(-9.89%)
Jun 17, 2019 0.0455 0.0455 0.0455 0 -0.00(-1.09%)
Jun 14, 2019 0.0450 0.0460 0.0436 0.0460 22,500 -0.01(-14.81%)
Jun 11, 2019 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Jun 10, 2019 0.0600 0.0600 0.0570 0.0600 12,000 -0.00(-6.25%)
Jun 05, 2019 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Jun 04, 2019 0.0630 0.0630 0.0630 0.0630 30,000 -0.01(-14.86%)
May 30, 2019 0.0740 0.0740 0.0740 0 -0.02(-21.28%)
May 28, 2019 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-9.09%)
May 23, 2019 0.0880 0.0880 0.0880 0.0880 1,000 -0.01(-5.88%)
May 20, 2019 0.0935 0.0935 0.0935 0 -0.00(-0.32%)
May 17, 2019 0.0938 0.0938 0.0938 0.0938 1,500 +0.00(+0.00%)
May 16, 2019 0.0938 0.0938 0.0938 0.0938 1,500 +0.01(+14.39%)
May 15, 2019 0.0820 0.0820 0.0820 0.0820 12,250 -0.01(-9.89%)
May 09, 2019 0.0910 0.0910 0.0910 0 -0.01(-8.73%)
May 06, 2019 0.0997 0.0997 0.0997 0 +0.01(+10.78%)
May 03, 2019 0.0900 0.0900 0.0900 0.0900 6,100 -0.01(-5.26%)
Apr 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 31,600 +0.00(+5.88%)
Apr 23, 2019 0.0875 0.0875 0.0850 0.0850 10,300 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-15.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Apr 12, 2019 0.1030 0.1030 0.1030 0 -0.00(-1.90%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Apr 10, 2019 0.1100 0.1100 0.1000 0.1000 40,000 -0.02(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.