Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0160 0.0160 0.0102 0.0110 73,639 -0.00(-26.67%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+14.50%)
Jul 27, 2023 0.0123 0.0160 0.0120 0.0131 13,300 +0.00(+9.17%)
Jul 26, 2023 0.0120 0.0120 0.0120 0.0120 18,700 -0.01(-33.33%)
Jul 25, 2023 0.0105 0.0180 0.0105 0.0180 218,508 +0.00(+20.00%)
Jul 24, 2023 0.0165 0.0165 0.0150 0.0150 2,800 +0.00(+14.50%)
Jul 21, 2023 0.0131 0.0131 0.0131 0.0131 3,300 -0.01(-31.05%)
Jul 19, 2023 0.0108 0.0108 0.0108 0.0190 500 +0.00(+0.00%)
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 5,603 -0.00(-4.52%)
Jul 14, 2023 0.0199 0 +0.00(+32.67%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 45,000 -0.00(-24.62%)
Jul 12, 2023 0.0199 0.0199 0.0176 0.0199 45,000 +0.00(+12.43%)
Jul 07, 2023 0.0177 0 +0.00(+18.00%)
Jul 05, 2023 0.0180 0.0180 0.0150 0.0150 516,605 -0.01(-25.00%)
Jul 03, 2023 0.0105 0.0200 0.0105 0.0200 186,150 +0.00(+0.00%)
Jun 30, 2023 0.0200 0.0200 0.0200 0.0200 12,695 +0.00(+32.45%)
Jun 29, 2023 0.0151 0.0151 0.0151 0.0151 75,000 +0.00(+0.67%)
Jun 28, 2023 0.0210 0.0210 0.0150 0.0150 211,960 +0.00(+13.64%)
Jun 27, 2023 0.0230 0.0230 0.0132 0.0132 1,099,195 -0.00(-19.51%)
Jun 23, 2023 0.0164 0 -0.01(-25.45%)
Jun 21, 2023 0.0220 0 -0.00(-12.00%)
Jun 20, 2023 0.0170 0.0250 0.0140 0.0250 275,220 +0.01(+85.19%)
Jun 16, 2023 0.0290 0.0290 0.0133 0.0135 636,665 -0.00(-10.00%)
Jun 15, 2023 0.0159 0.0180 0.0150 0.0150 21,160 -0.00(-16.67%)
Jun 14, 2023 0.0210 0.0210 0.0150 0.0180 16,260 +0.00(+12.50%)
Jun 13, 2023 0.0160 0.0160 0.0160 0.0160 225,000 -0.00(-20.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 975,000 +0.01(+33.33%)
Jun 09, 2023 0.0200 0.0200 0.0150 0.0150 1,369,780 -0.00(-14.29%)
Jun 08, 2023 0.0300 0.0300 0.0175 0.0175 475,380 -0.00(-17.84%)
Jun 07, 2023 0.0140 0.0213 0.0113 0.0213 17,600 +0.01(+42.00%)
Jun 06, 2023 0.0170 0.0170 0.0150 0.0150 1,032,000 -0.00(-11.76%)
Jun 05, 2023 0.0170 0.0170 0.0170 0.0170 1,095 -0.00(-3.95%)
Jun 02, 2023 0.0177 0.0240 0.0170 0.0177 364,584 -0.00(-11.50%)
Jun 01, 2023 0.0180 0.0240 0.0170 0.0200 1,465,000 +0.00(+17.65%)
May 31, 2023 0.0170 0.0170 0.0170 0.0170 561,100 -0.01(-29.17%)
May 26, 2023 0.0240 400,000 +0.01(+41.18%)
May 25, 2023 0.0170 0.0170 0.0170 0.0170 100,000 -0.01(-33.33%)
May 24, 2023 0.0170 0.0310 0.0170 0.0255 173,319 -0.00(-15.00%)
May 23, 2023 0.0187 0.0300 0.0187 0.0300 1,370,169 +0.01(+86.34%)
May 22, 2023 0.0170 0.0170 0.0161 0.0161 203,160 -0.00(-5.29%)
May 18, 2023 0.0170 0 +0.00(+0.00%)
May 17, 2023 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
May 16, 2023 0.0170 0.0170 0.0170 0.0170 125,000 -0.00(-10.53%)
May 12, 2023 0.0190 0 -0.02(-45.71%)
May 11, 2023 0.0295 0.0350 0.0295 0.0350 11,500 +0.01(+59.09%)
May 10, 2023 0.0340 0.0340 0.0200 0.0220 68,626 +0.00(+10.00%)
May 09, 2023 0.0273 0.0273 0.0200 0.0200 2,100 -0.02(-49.37%)
May 05, 2023 0.0395 0 +0.02(+132.35%)
May 04, 2023 0.0170 0.0170 0.0160 0.0170 13,000 -0.02(-48.48%)
May 02, 2023 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.