Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		0.0600	0.0600	0.0600	0	-0.04(-42.03%)
Oct 19, 2020		0.1035	0.1035	0.1035	0	-0.01(-10.00%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	+0.02(+24.32%)
Oct 06, 2020		0.0925	0.0925	0.0925	0	+0.00(+5.35%)
Oct 02, 2020		0.0878	0.0878	0.0878	0	-0.00(-2.44%)
Sep 29, 2020		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Sep 22, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 21, 2020	0.1010	0.1200	0.1010	0.1200	35,000	+0.00(+4.08%)
Sep 18, 2020	0.1230	0.1230	0.0950	0.1153	53,700	-0.01(-6.26%)
Sep 16, 2020		0.1230	0.1230	0.1230	0	-0.01(-4.65%)
Sep 11, 2020		0.1290	0.1290	0.1290	0	-0.00(-1.53%)
Sep 10, 2020	0.1310	0.1310	0.1310	0.1310	350	+0.01(+9.62%)
Sep 09, 2020	0.1150	0.1195	0.1150	0.1195	4,000	+0.02(+14.90%)
Sep 08, 2020	0.1300	0.1300	0.1040	0.1040	8,158	-0.03(-22.39%)
Sep 04, 2020	0.1340	0.1340	0.1215	0.1340	56,700	+0.03(+23.16%)
Sep 03, 2020	0.1088	0.1246	0.1088	0.1088	3,105	+0.03(+32.68%)
Aug 31, 2020		0.0820	0.0820	0.0820	0	-0.00(-5.20%)
Aug 28, 2020	0.0865	0.1070	0.0865	0.0865	75,700	-0.02(-17.62%)
Aug 27, 2020	0.1100	0.1100	0.1000	0.1050	30,193	+0.02(+29.63%)
Aug 25, 2020		0.0810	0.0810	0.0810	0	+0.00(+5.19%)
Aug 20, 2020		0.0770	0.0770	0.0770	0	-0.01(-6.10%)
Aug 19, 2020	0.0820	0.0820	0.0820	0.0820	20,125	-0.01(-6.82%)
Aug 18, 2020	0.0780	0.0880	0.0780	0.0880	40,125	+0.00(+4.76%)
Aug 17, 2020	0.0650	0.0840	0.0650	0.0840	37,180	+0.02(+40.00%)
Aug 12, 2020		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
Aug 11, 2020	0.0570	0.0570	0.0570	0.0570	1,200	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bionomics Ltd (OP: BNOEF )

Historical Prices