Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0002	0.0002	0.0002	0	-0.00(-4.76%)
Apr 18, 2016		0.0002	0.0002	0.0002	0	-0.00(-30.00%)
Apr 15, 2016	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+50.00%)
Apr 14, 2016	0.0002	0.0002	0.0002	0.0002	36,666	+0.00(+0.00%)
Apr 13, 2016	0.0002	0.0002	0.0002	0.0002	500,038	-0.00(-20.00%)
Apr 11, 2016		0.0003	0.0003	0.0003	0	+0.00(+12.11%)
Apr 07, 2016		0.0002	0.0002	0.0002	0	+0.00(+11.50%)
Apr 06, 2016	0.0002	0.0002	0.0002	0.0002	748,400	+0.00(+100.00%)
Apr 05, 2016	0.0001	0.0002	0.0001	0.0001	782,499	-0.00(-50.00%)
Apr 04, 2016	0.0001	0.0002	0.0001	0.0002	710,203	+0.00(+0.00%)
Mar 30, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 28, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 22, 2016	0.0002	0.0002	0.0002	0.0002	10,025	+0.00(+0.00%)
Mar 21, 2016	0.0001	0.0002	0.0001	0.0002	132,019	+0.00(+0.00%)
Mar 17, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2016	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
Mar 10, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices