Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.85 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.33 11.39 11.27 11.34 28,361 +0.03(+0.27%)
Apr 28, 2011 11.30 11.32 11.17 11.31 63,016 +0.01(+0.09%)
Apr 27, 2011 11.18 11.30 11.10 11.30 56,019 +0.14(+1.25%)
Apr 26, 2011 11.09 11.20 11.04 11.16 78,626 +0.34(+3.14%)
Apr 25, 2011 10.79 10.84 10.74 10.82 17,909 +0.07(+0.65%)
Apr 21, 2011 10.89 10.89 10.75 10.75 47,077 -0.04(-0.37%)
Apr 20, 2011 10.76 10.83 10.75 10.79 32,312 +0.52(+5.06%)
Apr 19, 2011 10.27 10.30 10.19 10.27 17,879 +0.07(+0.69%)
Apr 18, 2011 9.750 10.20 9.750 10.20 20,059 +0.15(+1.49%)
Apr 15, 2011 10.02 10.12 9.990 10.05 201,108 +0.02(+0.20%)
Apr 14, 2011 9.940 10.05 9.940 10.03 21,677 -0.15(-1.47%)
Apr 13, 2011 10.20 10.24 10.09 10.18 52,902 +0.05(+0.49%)
Apr 12, 2011 10.26 10.27 10.08 10.13 39,133 -0.43(-4.07%)
Apr 11, 2011 10.50 10.63 10.50 10.56 34,180 +0.12(+1.15%)
Apr 08, 2011 10.80 10.80 10.43 10.44 37,734 -0.23(-2.16%)
Apr 07, 2011 10.77 10.81 10.63 10.67 83,113 -0.25(-2.29%)
Apr 06, 2011 10.91 10.97 10.85 10.92 107,322 -0.02(-0.18%)
Apr 05, 2011 10.81 11.03 10.80 10.94 114,541 +0.35(+3.31%)
Apr 04, 2011 10.56 10.63 10.55 10.59 38,635 +0.21(+2.02%)
Apr 01, 2011 10.27 10.44 10.27 10.38 24,767 +0.07(+0.68%)
Mar 31, 2011 10.32 10.32 10.23 10.31 17,499 -0.01(-0.10%)
Mar 30, 2011 10.32 10.32 10.32 10.32 33,986 +0.23(+2.28%)
Mar 29, 2011 10.00 10.09 9.960 10.09 78,469 -0.06(-0.59%)
Mar 28, 2011 9.990 10.19 9.990 10.15 40,341 -0.03(-0.29%)
Mar 25, 2011 10.20 10.29 10.14 10.18 29,703 -0.09(-0.88%)
Mar 24, 2011 10.14 10.29 10.12 10.27 16,172 +0.22(+2.19%)
Mar 23, 2011 9.870 10.14 9.870 10.05 28,111 -0.07(-0.69%)
Mar 22, 2011 10.23 10.23 10.06 10.12 23,496 -0.10(-0.98%)
Mar 21, 2011 10.09 10.24 10.09 10.22 42,710 +0.55(+5.69%)
Mar 18, 2011 9.900 9.900 9.650 9.670 95,241 -0.07(-0.72%)
Mar 17, 2011 9.870 9.870 9.690 9.740 138,562 +0.22(+2.31%)
Mar 16, 2011 9.880 9.980 9.420 9.520 453,780 -0.14(-1.45%)
Mar 15, 2011 9.530 9.740 9.310 9.660 160,757 -0.50(-4.92%)
Mar 14, 2011 10.18 10.27 10.04 10.16 21,116 -0.04(-0.39%)
Mar 11, 2011 9.800 10.27 9.800 10.20 85,477 +0.30(+3.03%)
Mar 10, 2011 10.01 10.01 9.880 9.900 66,600 -0.55(-5.26%)
Mar 09, 2011 10.56 10.56 10.40 10.45 29,504 -0.30(-2.79%)
Mar 08, 2011 10.55 10.82 10.55 10.75 33,454 -0.11(-1.01%)
Mar 07, 2011 10.98 11.03 10.72 10.86 156,709 +0.14(+1.31%)
Mar 04, 2011 10.74 10.85 10.67 10.72 36,962 -0.22(-2.01%)
Mar 03, 2011 10.84 10.97 10.84 10.94 88,582 +0.20(+1.86%)
Mar 02, 2011 10.74 10.86 10.72 10.74 52,526 +0.03(+0.28%)
Mar 01, 2011 11.06 11.11 10.67 10.71 59,956 -0.19(-1.74%)
Feb 28, 2011 11.04 11.07 10.85 10.90 65,267 +0.22(+2.06%)
Feb 25, 2011 10.70 10.72 10.63 10.68 35,473 +0.10(+0.95%)
Feb 24, 2011 10.53 10.71 10.51 10.58 37,355 +0.04(+0.38%)
Feb 23, 2011 10.69 10.71 10.46 10.54 213,692 -0.30(-2.77%)
Feb 22, 2011 10.72 10.99 10.72 10.84 894,037 -0.16(-1.45%)
Feb 18, 2011 10.89 11.00 10.85 11.00 42,138 +0.06(+0.55%)
Feb 17, 2011 10.89 11.00 10.74 10.94 75,505 +0.04(+0.37%)
Feb 16, 2011 10.77 10.90 10.77 10.90 126,061 +0.11(+1.02%)
Feb 15, 2011 10.99 10.99 10.72 10.79 44,310 -0.27(-2.44%)
Feb 14, 2011 11.03 11.10 11.00 11.06 43,525 -0.06(-0.54%)
Feb 11, 2011 11.05 11.18 11.01 11.12 105,028 +0.07(+0.63%)
Feb 10, 2011 11.02 11.13 10.95 11.05 145,212 -0.18(-1.60%)
Feb 09, 2011 11.28 11.28 11.16 11.23 61,058 -0.12(-1.06%)
Feb 08, 2011 11.24 11.37 11.21 11.35 89,147 +0.21(+1.89%)
Feb 07, 2011 11.06 11.19 11.05 11.14 56,040 +0.16(+1.46%)
Feb 04, 2011 10.89 11.00 10.88 10.98 292,388 -0.06(-0.54%)
Feb 03, 2011 10.98 11.04 10.90 11.04 185,195 +0.01(+0.09%)
Feb 02, 2011 10.96 11.04 10.94 11.03 342,918 +0.13(+1.19%)
Feb 01, 2011 10.86 10.95 10.80 10.90 1,295,706 -0.09(-0.82%)
Jan 31, 2011 10.72 11.10 10.50 10.99 124,906 +0.53(+5.07%)
Jan 28, 2011 10.66 10.66 10.40 10.46 38,333 -0.23(-2.15%)
Jan 27, 2011 10.60 10.69 10.60 10.69 36,099 +0.19(+1.81%)
Jan 26, 2011 10.49 10.53 10.46 10.50 50,779 +0.14(+1.35%)
Jan 25, 2011 10.18 10.37 10.17 10.36 46,693 +0.46(+4.65%)
Jan 24, 2011 9.760 9.900 9.760 9.900 23,317 +0.00(+0.00%)
Jan 21, 2011 9.880 9.930 9.850 9.900 20,494 +0.00(+0.00%)
Jan 20, 2011 9.800 9.930 9.690 9.900 46,626 -0.18(-1.79%)
Jan 19, 2011 10.31 10.31 10.08 10.08 41,346 -0.37(-3.54%)
Jan 18, 2011 10.45 10.59 10.30 10.45 91,154 +0.62(+6.31%)
Jan 14, 2011 9.700 9.830 9.670 9.830 217,571 +0.27(+2.82%)
Jan 13, 2011 9.490 9.670 9.460 9.560 46,956 +0.09(+0.95%)
Jan 12, 2011 9.500 9.500 9.370 9.470 35,610 +0.18(+1.94%)
Jan 11, 2011 9.120 9.290 9.110 9.290 25,252 +0.45(+5.09%)
Jan 10, 2011 8.910 8.910 8.800 8.840 18,344 -0.27(-2.96%)
Jan 07, 2011 9.120 9.120 9.010 9.110 49,742 -0.01(-0.11%)
Jan 06, 2011 9.320 9.360 9.090 9.120 29,288 -0.21(-2.25%)
Jan 05, 2011 9.150 9.330 9.100 9.330 50,930 -0.06(-0.64%)
Jan 04, 2011 9.590 9.590 9.300 9.390 68,801 -0.22(-2.29%)
Jan 03, 2011 9.510 9.640 9.510 9.610 30,208 +0.39(+4.23%)
Dec 31, 2010 9.180 9.280 9.180 9.220 28,697 +0.06(+0.66%)
Dec 30, 2010 9.260 9.280 9.150 9.160 28,487 -0.11(-1.19%)
Dec 29, 2010 9.170 9.270 9.170 9.270 19,603 +0.07(+0.76%)
Dec 28, 2010 9.160 9.200 9.140 9.200 41,129 -0.01(-0.11%)
Dec 27, 2010 9.220 9.220 9.140 9.210 30,153 -0.12(-1.29%)
Dec 23, 2010 9.350 9.410 9.300 9.330 41,392 -0.13(-1.37%)
Dec 22, 2010 9.430 9.490 9.420 9.460 31,030 +0.11(+1.18%)
Dec 21, 2010 9.360 9.360 9.310 9.350 31,766 +0.08(+0.86%)
Dec 20, 2010 9.240 9.300 9.200 9.270 187,906 -0.05(-0.54%)
Dec 17, 2010 9.280 9.320 9.180 9.320 278,974 -0.02(-0.21%)
Dec 16, 2010 9.150 9.340 9.150 9.340 63,723 +0.12(+1.30%)
Dec 15, 2010 9.250 9.310 9.180 9.220 961,214 -0.22(-2.33%)
Dec 14, 2010 9.490 9.490 9.350 9.440 98,319 -0.12(-1.26%)
Dec 13, 2010 9.530 9.620 9.500 9.560 28,945 -0.01(-0.10%)
Dec 10, 2010 9.610 9.610 9.450 9.570 29,601 +0.34(+3.68%)
Dec 09, 2010 9.320 9.320 9.120 9.230 70,400 -0.41(-4.25%)
Dec 08, 2010 9.640 9.730 9.570 9.640 31,850 -0.09(-0.92%)
Dec 07, 2010 9.890 9.890 9.650 9.730 150,329 -0.30(-2.99%)
Dec 06, 2010 10.01 10.08 9.970 10.03 70,416 +0.18(+1.83%)
Dec 03, 2010 9.690 9.850 9.690 9.850 55,047 +0.43(+4.56%)
Dec 02, 2010 9.300 9.490 9.300 9.420 43,161 +0.14(+1.51%)
Dec 01, 2010 9.100 9.280 9.050 9.280 76,336 +0.38(+4.27%)
Nov 30, 2010 8.830 8.940 8.730 8.900 69,916 +0.00(+0.00%)
Nov 29, 2010 8.810 8.980 8.780 8.900 30,577 -0.05(-0.56%)
Nov 26, 2010 8.930 9.000 8.930 8.950 13,446 +0.27(+3.11%)
Nov 24, 2010 8.690 8.680 8.680 8.680 17,537 +0.18(+2.12%)
Nov 23, 2010 8.710 8.710 8.500 8.500 45,287 -0.30(-3.41%)
Nov 22, 2010 8.950 8.950 8.730 8.800 38,089 -0.18(-2.00%)
Nov 19, 2010 8.890 8.980 8.830 8.980 34,498 +0.08(+0.90%)
Nov 18, 2010 8.880 8.990 8.880 8.900 67,030 +0.44(+5.20%)
Nov 17, 2010 8.540 8.580 8.440 8.460 51,934 +0.11(+1.32%)
Nov 16, 2010 8.590 8.630 8.290 8.350 119,113 +0.27(+3.34%)
Nov 15, 2010 8.200 8.200 8.050 8.080 21,644 -0.09(-1.10%)
Nov 12, 2010 8.160 8.270 8.100 8.170 6,866 +0.12(+1.49%)
Nov 11, 2010 8.150 8.150 7.990 8.050 37,589 -0.29(-3.48%)
Nov 10, 2010 8.460 8.460 8.110 8.340 21,348 -0.16(-1.88%)
Nov 09, 2010 8.580 8.630 8.480 8.500 80,694 -0.04(-0.47%)
Nov 08, 2010 8.380 8.570 8.380 8.540 36,231 +0.24(+2.89%)
Nov 05, 2010 8.320 8.360 8.260 8.300 20,374 -0.04(-0.48%)
Nov 04, 2010 8.390 8.390 8.290 8.340 45,152 +0.32(+3.99%)
Nov 03, 2010 7.980 8.020 7.900 8.020 83,219 +0.13(+1.65%)
Nov 02, 2010 7.860 7.920 7.860 7.890 21,697 +0.16(+2.07%)
Nov 01, 2010 7.890 7.890 7.700 7.730 27,984 -0.12(-1.53%)
Oct 29, 2010 7.860 7.870 7.810 7.850 71,935 -0.05(-0.63%)
Oct 28, 2010 7.910 7.970 7.890 7.900 100,019 +0.03(+0.38%)
Oct 27, 2010 7.880 7.940 7.820 7.870 36,836 -0.21(-2.60%)
Oct 25, 2010 8.020 8.130 8.020 8.080 37,659 +0.21(+2.67%)
Oct 22, 2010 7.840 7.880 7.820 7.870 65,615 +0.10(+1.29%)
Oct 21, 2010 7.810 7.870 7.710 7.770 22,103 +0.01(+0.13%)
Oct 20, 2010 7.710 7.830 7.710 7.760 58,418 +0.31(+4.16%)
Oct 19, 2010 7.580 7.660 7.440 7.450 49,520 -0.37(-4.73%)
Oct 18, 2010 7.780 7.820 7.760 7.820 99,093 +0.00(+0.00%)
Oct 15, 2010 7.800 7.870 7.770 7.820 27,552 +0.21(+2.76%)
Oct 14, 2010 7.600 7.660 7.570 7.610 33,493 +0.01(+0.13%)
Oct 13, 2010 7.780 7.780 7.600 7.600 37,219 +0.20(+2.70%)
Oct 12, 2010 7.390 7.400 7.320 7.400 180,741 +0.05(+0.68%)
Oct 11, 2010 7.300 7.350 7.300 7.350 231,895 +0.08(+1.10%)
Oct 08, 2010 7.290 7.290 7.200 7.270 14,500 +0.14(+1.96%)
Oct 07, 2010 7.210 7.210 7.090 7.130 48,296 +0.10(+1.42%)
Oct 06, 2010 7.070 7.100 6.990 7.030 9,585 -0.08(-1.13%)
Oct 05, 2010 7.000 7.130 7.000 7.110 73,151 +0.30(+4.41%)
Oct 04, 2010 6.950 6.950 6.750 6.810 25,127 -0.24(-3.40%)
Oct 01, 2010 7.080 7.100 7.000 7.050 91,541 +0.12(+1.73%)
Sep 30, 2010 6.900 6.960 6.890 6.930 27,341 +0.13(+1.91%)
Sep 29, 2010 6.690 6.850 6.680 6.800 26,076 +0.25(+3.82%)
Sep 28, 2010 6.540 6.580 6.470 6.550 485,431 +0.09(+1.39%)
Sep 27, 2010 6.610 6.610 6.460 6.460 354,710 -0.11(-1.67%)
Sep 24, 2010 6.500 6.600 6.500 6.570 22,998 +0.32(+5.12%)
Sep 23, 2010 6.320 6.380 6.250 6.250 28,659 -0.20(-3.10%)
Sep 22, 2010 6.500 6.550 6.430 6.450 164,972 +0.24(+3.86%)
Sep 21, 2010 6.220 6.350 6.160 6.210 321,001 +0.00(+0.00%)
Sep 20, 2010 6.160 6.220 6.160 6.210 664,006 +0.11(+1.80%)
Sep 17, 2010 6.000 6.200 5.940 6.100 464,870 +0.32(+5.54%)
Sep 15, 2010 5.670 5.780 5.670 5.780 16,876 +0.23(+4.14%)
Sep 14, 2010 5.430 5.570 5.430 5.550 16,407 -0.02(-0.36%)
Sep 13, 2010 5.530 5.580 5.530 5.570 13,866 +0.12(+2.20%)
Sep 10, 2010 5.460 5.500 5.430 5.450 385,614 -0.02(-0.37%)
Sep 09, 2010 5.480 5.500 5.430 5.470 7,994 +0.09(+1.67%)
Sep 08, 2010 5.360 5.440 5.360 5.380 30,600 -0.10(-1.82%)
Sep 07, 2010 5.500 5.550 5.480 5.480 51,058 -0.34(-5.84%)
Sep 03, 2010 5.820 5.820 5.780 5.820 20,820 -0.09(-1.52%)
Sep 02, 2010 5.810 5.910 5.810 5.910 40,990 +0.12(+2.07%)
Sep 01, 2010 5.680 5.850 5.670 5.790 105,382 +0.21(+3.76%)
Aug 31, 2010 5.520 5.610 5.460 5.580 27,113 +0.02(+0.36%)
Aug 30, 2010 5.740 5.750 5.560 5.560 86,412 -0.38(-6.40%)
Aug 27, 2010 5.910 5.940 5.530 5.940 87,633 +0.05(+0.85%)
Aug 26, 2010 5.720 5.940 5.720 5.890 74,022 +0.28(+4.99%)
Aug 25, 2010 5.500 5.640 5.480 5.610 25,612 -0.04(-0.71%)
Aug 24, 2010 5.640 5.710 5.630 5.650 18,398 -0.16(-2.75%)
Aug 23, 2010 5.930 5.940 5.800 5.810 26,328 -0.06(-1.02%)
Aug 20, 2010 5.920 5.920 5.850 5.870 39,349 -0.15(-2.49%)
Aug 19, 2010 6.240 6.240 6.000 6.020 9,451 -0.14(-2.27%)
Aug 18, 2010 6.130 6.190 6.120 6.160 11,026 +0.05(+0.82%)
Aug 17, 2010 6.080 6.220 6.080 6.110 12,443 +0.07(+1.16%)
Aug 16, 2010 5.940 6.050 5.940 6.040 30,777 +0.10(+1.68%)
Aug 13, 2010 6.000 6.000 5.940 5.940 18,918 -0.08(-1.33%)
Aug 12, 2010 5.940 6.050 5.890 6.020 31,565 -0.06(-0.99%)
Aug 11, 2010 6.170 6.190 6.060 6.080 71,681 -0.53(-8.02%)
Aug 10, 2010 6.550 6.620 6.490 6.610 32,225 -0.11(-1.64%)
Aug 09, 2010 6.760 6.760 6.690 6.720 26,141 -0.03(-0.44%)
Aug 06, 2010 6.620 6.770 6.600 6.750 25,303 +0.08(+1.20%)
Aug 05, 2010 6.750 6.750 6.640 6.670 22,688 -0.20(-2.91%)
Aug 04, 2010 6.840 6.880 6.760 6.870 29,567 -0.01(-0.15%)
Aug 03, 2010 6.870 6.930 6.830 6.880 21,333 -0.08(-1.15%)
Aug 02, 2010 6.890 6.970 6.800 6.960 148,298 +0.18(+2.65%)
Jul 30, 2010 6.580 6.800 6.580 6.780 41,900 +0.08(+1.19%)
Jul 29, 2010 6.850 6.850 6.550 6.700 17,755 +0.01(+0.15%)
Jul 28, 2010 6.700 6.740 6.600 6.690 39,539 +0.10(+1.52%)
Jul 27, 2010 6.600 6.600 6.510 6.590 9,765 +0.01(+0.15%)
Jul 26, 2010 6.530 6.600 6.470 6.580 70,270 +0.06(+0.92%)
Jul 23, 2010 6.400 6.520 6.400 6.520 62,951 +0.09(+1.40%)
Jul 22, 2010 6.470 6.490 6.420 6.430 13,625 +0.20(+3.21%)
Jul 21, 2010 6.310 6.380 6.220 6.230 7,818 -0.09(-1.42%)
Jul 20, 2010 6.240 6.340 6.180 6.320 28,800 -0.08(-1.25%)
Jul 19, 2010 6.390 6.400 6.350 6.400 16,218 +0.01(+0.16%)
Jul 16, 2010 6.550 6.550 6.360 6.390 38,075 -0.28(-4.20%)
Jul 15, 2010 6.690 6.730 6.550 6.670 48,821 -0.03(-0.45%)
Jul 14, 2010 6.690 6.750 6.650 6.700 84,345 +0.11(+1.67%)
Jul 13, 2010 6.490 6.600 6.490 6.590 575,002 +0.21(+3.29%)
Jul 12, 2010 6.380 6.410 6.340 6.380 8,971 -0.04(-0.62%)
Jul 09, 2010 6.350 6.430 6.350 6.420 24,378 +0.04(+0.63%)
Jul 08, 2010 6.320 6.400 6.300 6.380 82,759 +0.07(+1.11%)
Jul 07, 2010 6.200 6.310 6.200 6.310 35,416 +0.07(+1.12%)
Jul 06, 2010 6.210 6.320 6.210 6.240 189,910 +0.27(+4.52%)
Jul 02, 2010 5.990 6.070 5.870 5.970 62,360 -0.07(-1.16%)
Jul 01, 2010 5.930 6.040 5.820 6.040 214,072 +0.26(+4.50%)
Jun 30, 2010 5.850 5.900 5.780 5.780 28,857 -0.06(-1.03%)
Jun 29, 2010 6.010 6.010 5.820 5.840 112,006 -0.28(-4.58%)
Jun 25, 2010 6.080 6.120 6.030 6.120 11,446 +0.01(+0.16%)
Jun 24, 2010 6.190 6.260 6.040 6.110 77,325 -0.30(-4.68%)
Jun 23, 2010 6.400 6.410 6.300 6.410 17,192 +0.07(+1.10%)
Jun 22, 2010 6.450 6.480 6.340 6.340 6,897 -0.10(-1.55%)
Jun 21, 2010 6.590 6.590 6.410 6.440 27,218 -0.01(-0.16%)
Jun 18, 2010 6.450 6.500 6.420 6.450 10,888 -0.03(-0.46%)
Jun 17, 2010 6.390 6.480 6.390 6.480 58,107 +0.18(+2.86%)
Jun 16, 2010 6.270 6.300 6.240 6.300 6,490 -0.05(-0.79%)
Jun 15, 2010 6.130 6.350 6.130 6.350 63,791 +0.37(+6.19%)
Jun 14, 2010 6.010 6.050 5.976 5.980 323,734 +0.17(+2.93%)
Jun 11, 2010 5.660 5.900 5.660 5.810 28,358 +0.13(+2.29%)
Jun 10, 2010 5.690 5.740 5.650 5.680 63,993 +0.29(+5.38%)
Jun 09, 2010 5.350 5.500 5.340 5.390 47,187 +0.04(+0.75%)
Jun 08, 2010 5.240 5.350 5.240 5.350 61,893 +0.06(+1.13%)
Jun 07, 2010 5.400 5.460 5.280 5.290 37,804 -0.08(-1.49%)
Jun 04, 2010 5.540 5.800 5.060 5.370 69,367 -0.33(-5.79%)
Jun 03, 2010 5.700 5.770 5.660 5.700 43,926 +0.10(+1.79%)
Jun 02, 2010 5.470 5.600 5.440 5.600 37,030 +0.23(+4.28%)
Jun 01, 2010 5.420 5.570 5.350 5.370 371,530 -0.21(-3.76%)
May 28, 2010 5.680 5.680 5.550 5.580 509,757 -0.10(-1.76%)
May 27, 2010 5.590 5.700 5.550 5.680 131,618 +0.35(+6.57%)
May 26, 2010 5.310 5.450 5.310 5.330 153,789 +0.02(+0.38%)
May 25, 2010 5.180 5.310 5.080 5.310 114,647 -0.48(-8.29%)
May 24, 2010 5.730 5.790 5.670 5.790 20,897 -0.15(-2.53%)
May 21, 2010 5.610 5.980 5.610 5.940 44,035 +0.24(+4.21%)
May 20, 2010 5.600 5.860 5.600 5.700 127,624 -0.21(-3.55%)
May 19, 2010 5.920 6.000 5.780 5.910 119,518 -0.12(-1.99%)
May 18, 2010 6.350 6.360 6.010 6.030 98,350 -0.33(-5.19%)
May 17, 2010 6.340 6.390 6.150 6.360 214,824 +0.16(+2.58%)
May 14, 2010 6.290 6.290 6.160 6.200 14,603 -0.25(-3.88%)
May 13, 2010 6.420 6.550 6.410 6.450 15,510 -0.07(-1.07%)
May 12, 2010 6.380 6.520 6.380 6.520 68,560 +0.32(+5.16%)
May 11, 2010 6.280 6.300 6.200 6.200 19,635 -0.05(-0.80%)
May 10, 2010 6.300 6.300 6.250 6.250 114,750 +0.51(+8.89%)
May 07, 2010 5.810 5.920 5.500 5.740 134,513 -0.12(-2.05%)
May 06, 2010 6.140 6.240 5.730 5.860 144,087 -0.30(-4.87%)
May 05, 2010 6.170 6.280 6.090 6.160 135,443 -0.18(-2.84%)
May 04, 2010 6.720 6.730 6.240 6.340 257,138 -0.65(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.