Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

0.0001 UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Apr 15, 2021 0.0013 0.0014 0.0012 0.0013 31,464,648 -0.00(-7.14%)
Apr 14, 2021 0.0013 0.0015 0.0013 0.0014 39,873,468 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0015 0.0013 0.0014 27,405,044 -0.00(-6.67%)
Apr 12, 2021 0.0014 0.0015 0.0013 0.0015 38,492,644 +0.00(+7.14%)
Apr 09, 2021 0.0016 0.0016 0.0014 0.0014 46,682,700 -0.00(-6.67%)
Apr 08, 2021 0.0016 0.0016 0.0014 0.0015 24,256,356 -0.00(-6.25%)
Apr 07, 2021 0.0015 0.0016 0.0014 0.0016 32,186,976 +0.00(+6.67%)
Apr 06, 2021 0.0016 0.0016 0.0014 0.0015 25,982,452 +0.00(+0.00%)
Apr 05, 2021 0.0013 0.0016 0.0013 0.0015 40,735,368 -0.00(-6.25%)
Apr 01, 2021 0.0013 0.0016 0.0013 0.0016 87,249,296 +0.00(+14.29%)
Mar 31, 2021 0.0014 0.0015 0.0013 0.0014 78,168,624 -0.00(-6.67%)
Mar 30, 2021 0.0014 0.0016 0.0013 0.0015 58,406,700 +0.00(+7.14%)
Mar 29, 2021 0.0015 0.0016 0.0013 0.0014 35,579,032 -0.00(-12.50%)
Mar 26, 2021 0.0016 0.0018 0.0015 0.0016 27,194,200 +0.00(+0.00%)
Mar 25, 2021 0.0017 0.0018 0.0014 0.0016 117,719,512 -0.00(-11.11%)
Mar 24, 2021 0.0020 0.0020 0.0017 0.0018 48,536,792 -0.00(-10.00%)
Mar 23, 2021 0.0021 0.0022 0.0018 0.0020 52,083,436 -0.00(-4.76%)
Mar 22, 2021 0.0020 0.0022 0.0020 0.0021 27,560,850 +0.00(+0.00%)
Mar 19, 2021 0.0022 0.0023 0.0021 0.0021 36,214,300 -0.00(-4.55%)
Mar 18, 2021 0.0022 0.0023 0.0021 0.0022 48,072,704 +0.00(+0.00%)
Mar 17, 2021 0.0022 0.0023 0.0021 0.0022 63,107,696 +0.00(+4.76%)
Mar 16, 2021 0.0021 0.0024 0.0021 0.0021 32,860,228 -0.00(-8.70%)
Mar 15, 2021 0.0024 0.0024 0.0021 0.0023 40,977,864 +0.00(+4.55%)
Mar 12, 2021 0.0017 0.0022 0.0017 0.0022 51,645,000 +0.00(+4.76%)
Mar 11, 2021 0.0020 0.0023 0.0020 0.0021 39,755,064 +0.00(+5.00%)
Mar 10, 2021 0.0024 0.0024 0.0020 0.0020 56,342,112 +0.00(+0.00%)
Mar 09, 2021 0.0020 0.0022 0.0019 0.0020 62,907,132 +0.00(+5.26%)
Mar 08, 2021 0.0012 0.0020 0.0012 0.0019 105,603,760 +0.00(+5.56%)
Mar 05, 2021 0.0020 0.0020 0.0011 0.0018 218,978,592 -0.00(-5.26%)
Mar 04, 2021 0.0020 0.0022 0.0018 0.0019 164,382,496 -0.00(-13.64%)
Mar 03, 2021 0.0024 0.0025 0.0020 0.0022 197,376,736 -0.00(-12.00%)
Mar 02, 2021 0.0029 0.0030 0.0023 0.0025 149,517,200 -0.00(-13.79%)
Mar 01, 2021 0.0031 0.0031 0.0026 0.0029 198,732,720 -0.00(-6.45%)
Feb 26, 2021 0.0029 0.0034 0.0029 0.0031 162,636,896 +0.00(+0.00%)
Feb 25, 2021 0.0033 0.0040 0.0030 0.0031 224,673,872 +0.00(+0.00%)
Feb 24, 2021 0.0032 0.0032 0.0029 0.0031 100,911,944 +0.00(+0.00%)
Feb 23, 2021 0.0030 0.0033 0.0028 0.0031 195,555,472 -0.00(-3.13%)
Feb 22, 2021 0.0031 0.0035 0.0030 0.0032 133,406,088 +0.00(+0.00%)
Feb 19, 2021 0.0033 0.0039 0.0028 0.0032 373,514,496 -0.00(-8.57%)
Feb 18, 2021 0.0040 0.0041 0.0030 0.0035 217,605,152 -0.00(-12.50%)
Feb 17, 2021 0.0045 0.0045 0.0039 0.0040 196,901,344 -0.00(-9.09%)
Feb 16, 2021 0.0055 0.0055 0.0040 0.0044 338,864,736 -0.00(-8.33%)
Feb 12, 2021 0.0067 0.0067 0.0042 0.0048 432,003,392 -0.00(-9.43%)
Feb 11, 2021 0.0041 0.0067 0.0040 0.0053 1,014,893,824 +0.00(+29.27%)
Feb 10, 2021 0.0039 0.0044 0.0036 0.0041 320,123,808 +0.00(+7.89%)
Feb 09, 2021 0.0030 0.0048 0.0030 0.0038 344,999,712 +0.00(+8.57%)
Feb 08, 2021 0.0030 0.0040 0.0029 0.0035 467,697,664 +0.00(+20.69%)
Feb 05, 2021 0.0022 0.0029 0.0022 0.0029 297,897,888 +0.00(+26.09%)
Feb 04, 2021 0.0023 0.0024 0.0022 0.0023 215,416,928 -0.00(-8.00%)
Feb 03, 2021 0.0025 0.0027 0.0023 0.0025 220,738,352 -0.00(-7.41%)
Feb 02, 2021 0.0025 0.0028 0.0024 0.0027 235,683,248 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.