Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0162 0.0162 0.0162 1,033,207 -0.00(-7.43%)
Dec 30, 2020 0.0178 0.0190 0.0165 0.0175 1,033,207 -0.00(-2.78%)
Dec 29, 2020 0.0166 0.0184 0.0166 0.0180 589,854 -0.00(-5.76%)
Dec 28, 2020 0.0166 0.0191 0.0153 0.0191 3,624,724 +0.00(+12.35%)
Dec 24, 2020 0.0160 0.0195 0.0160 0.0170 1,212,800 -0.00(-14.14%)
Dec 23, 2020 0.0160 0.0199 0.0160 0.0198 2,039,232 +0.00(+17.16%)
Dec 22, 2020 0.0160 0.0180 0.0160 0.0169 954,674 -0.00(-0.59%)
Dec 21, 2020 0.0174 0.0211 0.0160 0.0170 1,575,244 -0.00(-2.86%)
Dec 18, 2020 0.0212 0.0212 0.0161 0.0175 1,600,800 -0.00(-2.78%)
Dec 17, 2020 0.0181 0.0224 0.0180 0.0180 2,944,884 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0249 0.0180 0.0180 1,893,235 -0.00(-14.29%)
Dec 15, 2020 0.0170 0.0260 0.0170 0.0210 3,020,661 +0.00(+25.00%)
Dec 14, 2020 0.0165 0.0170 0.0163 0.0168 181,441 +0.00(+1.82%)
Dec 11, 2020 0.0160 0.0170 0.0160 0.0165 27,200 -0.00(-2.94%)
Dec 10, 2020 0.0170 0.0185 0.0166 0.0170 163,558 +0.00(+6.25%)
Dec 09, 2020 0.0161 0.0161 0.0160 0.0160 23,599 -0.00(-5.33%)
Dec 08, 2020 0.0171 0.0194 0.0155 0.0169 40,612 +0.00(+11.18%)
Dec 07, 2020 0.0151 0.0172 0.0151 0.0152 26,381 +0.00(+0.66%)
Dec 04, 2020 0.0161 0.0177 0.0151 0.0151 25,400 +0.00(+0.67%)
Dec 03, 2020 0.0156 0.0160 0.0150 0.0150 175,920 +0.00(+0.00%)
Dec 02, 2020 0.0156 0.0160 0.0150 0.0150 362,950 -0.00(-4.46%)
Dec 01, 2020 0.0179 0.0179 0.0156 0.0157 413,985 -0.00(-12.29%)
Nov 30, 2020 0.0151 0.0193 0.0151 0.0179 186,346 -0.00(-6.28%)
Nov 27, 2020 0.0170 0.0191 0.0170 0.0191 18,800 +0.00(+18.63%)
Nov 25, 2020 0.0163 0.0174 0.0160 0.0161 112,100 -0.00(-12.02%)
Nov 24, 2020 0.0192 0.0192 0.0155 0.0183 320,625 -0.00(-3.17%)
Nov 23, 2020 0.0181 0.0189 0.0153 0.0189 475,404 +0.00(+8.00%)
Nov 20, 2020 0.0165 0.0195 0.0165 0.0175 65,000 -0.00(-1.69%)
Nov 19, 2020 0.0175 0.0180 0.0165 0.0178 305,350 +0.00(+1.14%)
Nov 18, 2020 0.0170 0.0178 0.0162 0.0176 83,050 +0.00(+0.00%)
Nov 17, 2020 0.0165 0.0179 0.0165 0.0176 19,954 -0.00(-1.12%)
Nov 16, 2020 0.0200 0.0200 0.0174 0.0178 75,540 +0.00(+2.89%)
Nov 13, 2020 0.0180 0.0198 0.0172 0.0173 243,300 +0.00(+0.00%)
Nov 12, 2020 0.0170 0.0173 0.0166 0.0173 50,750 +0.00(+1.76%)
Nov 11, 2020 0.0191 0.0199 0.0160 0.0170 536,548 -0.00(-5.56%)
Nov 10, 2020 0.0220 0.0220 0.0161 0.0180 794,891 -0.01(-26.53%)
Nov 09, 2020 0.0190 0.0245 0.0190 0.0245 4,402 +0.01(+28.95%)
Nov 06, 2020 0.0186 0.0219 0.0182 0.0190 198,100 -0.00(-3.06%)
Nov 05, 2020 0.0180 0.0197 0.0177 0.0196 230,189 +0.00(+6.52%)
Nov 04, 2020 0.0177 0.0184 0.0175 0.0184 144,520 +0.00(+3.95%)
Nov 03, 2020 0.0174 0.0182 0.0174 0.0177 186,305 +0.00(+3.51%)
Nov 02, 2020 0.0172 0.0176 0.0170 0.0171 202,902 +0.00(+6.21%)
Oct 30, 2020 0.0180 0.0199 0.0161 0.0161 135,600 -0.00(-10.56%)
Oct 29, 2020 0.0155 0.0230 0.0155 0.0180 233,540 +0.00(+2.27%)
Oct 28, 2020 0.0190 0.0197 0.0151 0.0176 246,500 -0.00(-7.37%)
Oct 27, 2020 0.0217 0.0238 0.0141 0.0190 1,023,461 -0.00(-13.24%)
Oct 26, 2020 0.0223 0.0270 0.0200 0.0219 1,670,375 -0.00(-0.45%)
Oct 23, 2020 0.0229 0.0237 0.0211 0.0220 675,900 -0.00(-3.93%)
Oct 22, 2020 0.0235 0.0278 0.0226 0.0229 359,632 +0.00(+3.62%)
Oct 21, 2020 0.0280 0.0299 0.0216 0.0221 1,779,611 -0.00(-13.67%)
Oct 20, 2020 0.0233 0.0544 0.0233 0.0256 14,176,050 +0.00(+6.67%)
Oct 19, 2020 0.0298 0.0298 0.0233 0.0240 473,137 -0.01(-17.24%)
Oct 16, 2020 0.0221 0.0299 0.0210 0.0290 718,300 +0.01(+25.00%)
Oct 15, 2020 0.0241 0.0241 0.0221 0.0232 111,350 +0.00(+4.98%)
Oct 14, 2020 0.0264 0.0274 0.0220 0.0221 448,702 -0.00(-11.60%)
Oct 13, 2020 0.0267 0.0299 0.0226 0.0250 744,713 -0.00(-11.03%)
Oct 12, 2020 0.0286 0.0305 0.0257 0.0281 430,457 -0.00(-1.40%)
Oct 09, 2020 0.0325 0.0339 0.0271 0.0285 763,700 -0.01(-15.93%)
Oct 08, 2020 0.0325 0.0380 0.0305 0.0339 991,181 +0.00(+2.73%)
Oct 07, 2020 0.0398 0.0411 0.0325 0.0330 1,125,865 -0.00(-12.93%)
Oct 06, 2020 0.0425 0.0427 0.0330 0.0379 1,846,396 -0.00(-2.82%)
Oct 05, 2020 0.0450 0.0450 0.0345 0.0390 3,295,969 -0.01(-13.33%)
Oct 02, 2020 0.0427 0.0599 0.0416 0.0450 6,921,800 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.