Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0005 0.0007 0.0005 0.0006 6,010,936 +0.00(+0.00%)
Jun 29, 2011 0.0007 0.0007 0.0005 0.0006 8,466,000 +0.00(+0.00%)
Jun 28, 2011 0.0007 0.0008 0.0005 0.0006 57,691,680 -0.00(-25.00%)
Jun 27, 2011 0.0009 0.0013 0.0007 0.0008 203,992,000 +0.00(+0.00%)
Jun 24, 2011 0.0008 0.0008 0.0007 0.0008 15,610,449 +0.00(+0.00%)
Jun 23, 2011 0.0009 0.0009 0.0008 0.0008 6,146,720 +0.00(+0.00%)
Jun 22, 2011 0.0007 0.0009 0.0007 0.0008 8,490,250 -0.00(-11.11%)
Jun 21, 2011 0.0008 0.0009 0.0007 0.0009 3,204,900 +0.00(+0.00%)
Jun 20, 2011 0.0009 0.0009 0.0009 0.0009 519,800 +0.00(+28.57%)
Jun 17, 2011 0.0008 0.0008 0.0007 0.0007 6,222,901 -0.00(-22.22%)
Jun 16, 2011 0.0008 0.0009 0.0008 0.0009 4,977,500 +0.00(+12.50%)
Jun 15, 2011 0.0008 0.0009 0.0007 0.0008 3,318,450 +0.00(+0.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 927,595 +0.00(+0.00%)
Jun 13, 2011 0.0008 0.0009 0.0007 0.0008 2,651,000 -0.00(-20.00%)
Jun 10, 2011 0.0010 0.0011 0.0008 0.0010 2,879,942 +0.00(+25.00%)
Jun 09, 2011 0.0008 0.0012 0.0008 0.0008 10,971,901 -0.00(-11.11%)
Jun 08, 2011 0.0010 0.0010 0.0008 0.0009 8,459,916 +0.00(+0.00%)
Jun 07, 2011 0.0008 0.0010 0.0008 0.0009 6,366,900 +0.00(+0.00%)
Jun 06, 2011 0.0008 0.0009 0.0008 0.0009 467,680 +0.00(+12.50%)
Jun 03, 2011 0.0008 0.0008 0.0007 0.0008 1,739,149 -0.00(-11.11%)
May 23, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2011 0.0008 0.0009 0.0007 0.0009 1,958,550 +0.00(+12.50%)
May 19, 2011 0.0011 0.0012 0.0008 0.0008 14,141,415 -0.00(-20.00%)
May 18, 2011 0.0008 0.0010 0.0008 0.0010 1,287,151 +0.00(+11.11%)
May 17, 2011 0.0009 0.0009 0.0009 0.0009 348,000 +0.00(+0.00%)
May 16, 2011 0.0006 0.0009 0.0006 0.0009 276,450 +0.00(+0.00%)
May 13, 2011 0.0008 0.0009 0.0008 0.0009 156,350 +0.00(+0.00%)
May 12, 2011 0.0009 0.0009 0.0007 0.0009 425,000 +0.00(+12.50%)
May 11, 2011 0.0009 0.0009 0.0008 0.0008 490,009 +0.00(+33.33%)
May 10, 2011 0.0007 0.0010 0.0006 0.0006 2,821,730 -0.00(-14.29%)
May 09, 2011 0.0007 0.0007 0.0006 0.0007 1,879,000 -0.00(-12.50%)
May 06, 2011 0.0009 0.0009 0.0008 0.0008 964,500 -0.00(-11.11%)
May 05, 2011 0.0005 0.0012 0.0005 0.0009 12,929,100 +0.00(+50.00%)
May 04, 2011 0.0005 0.0007 0.0005 0.0006 2,665,566 +0.00(+20.00%)
May 03, 2011 0.0007 0.0007 0.0005 0.0005 14,262,000 -0.00(-28.57%)
May 02, 2011 0.0007 0.0007 0.0007 0.0007 8,453,242 +0.00(+16.67%)
Apr 29, 2011 0.0006 0.0007 0.0005 0.0006 9,356,529 +0.00(+0.00%)
Apr 28, 2011 0.0007 0.0007 0.0006 0.0006 7,010,110 -0.00(-25.00%)
Apr 27, 2011 0.0007 0.0008 0.0007 0.0008 1,331,714 +0.00(+0.00%)
Apr 26, 2011 0.0007 0.0008 0.0006 0.0008 10,537,212 +0.00(+33.33%)
Apr 25, 2011 0.0007 0.0007 0.0006 0.0006 6,610,244 -0.00(-25.00%)
Apr 21, 2011 0.0008 0.0009 0.0007 0.0008 3,628,100 +0.00(+0.00%)
Apr 20, 2011 0.0006 0.0009 0.0006 0.0008 6,795,900 -0.00(-11.11%)
Apr 19, 2011 0.0009 0.0009 0.0008 0.0009 1,616,000 +0.00(+0.00%)
Apr 18, 2011 0.0010 0.0010 0.0009 0.0009 827,300 -0.00(-10.00%)
Apr 15, 2011 0.0010 0.0011 0.0009 0.0010 26,084,976 +0.00(+0.00%)
Apr 14, 2011 0.0012 0.0012 0.0008 0.0010 10,367,600 -0.00(-9.09%)
Apr 13, 2011 0.0006 0.0011 0.0006 0.0011 19,226,142 +0.00(+10.00%)
Apr 12, 2011 0.0010 0.0010 0.0007 0.0010 13,787,967 +0.00(+11.11%)
Apr 11, 2011 0.0012 0.0014 0.0009 0.0009 10,186,899 -0.00(-35.71%)
Apr 08, 2011 0.0020 0.0020 0.0011 0.0014 11,090,308 -0.00(-22.22%)
Apr 07, 2011 0.0013 0.0020 0.0013 0.0018 7,659,705 +0.00(+28.57%)
Apr 06, 2011 0.0009 0.0015 0.0009 0.0014 5,024,966 +0.00(+16.67%)
Apr 05, 2011 0.0010 0.0012 0.0009 0.0012 8,982,000 +0.00(+20.00%)
Apr 04, 2011 0.0010 0.0014 0.0010 0.0010 6,440,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.