Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0006 0.0007 0.0005 0.0006 9,356,529 +0.00(+0.00%)
Apr 28, 2011 0.0007 0.0007 0.0006 0.0006 7,010,110 -0.00(-25.00%)
Apr 27, 2011 0.0007 0.0008 0.0007 0.0008 1,331,714 +0.00(+0.00%)
Apr 26, 2011 0.0007 0.0008 0.0006 0.0008 10,537,212 +0.00(+33.33%)
Apr 25, 2011 0.0007 0.0007 0.0006 0.0006 6,610,244 -0.00(-25.00%)
Apr 21, 2011 0.0008 0.0009 0.0007 0.0008 3,628,100 +0.00(+0.00%)
Apr 20, 2011 0.0006 0.0009 0.0006 0.0008 6,795,900 -0.00(-11.11%)
Apr 19, 2011 0.0009 0.0009 0.0008 0.0009 1,616,000 +0.00(+0.00%)
Apr 18, 2011 0.0010 0.0010 0.0009 0.0009 827,300 -0.00(-10.00%)
Apr 15, 2011 0.0010 0.0011 0.0009 0.0010 26,084,976 +0.00(+0.00%)
Apr 14, 2011 0.0012 0.0012 0.0008 0.0010 10,367,600 -0.00(-9.09%)
Apr 13, 2011 0.0006 0.0011 0.0006 0.0011 19,226,142 +0.00(+10.00%)
Apr 12, 2011 0.0010 0.0010 0.0007 0.0010 13,787,967 +0.00(+11.11%)
Apr 11, 2011 0.0012 0.0014 0.0009 0.0009 10,186,899 -0.00(-35.71%)
Apr 08, 2011 0.0020 0.0020 0.0011 0.0014 11,090,308 -0.00(-22.22%)
Apr 07, 2011 0.0013 0.0020 0.0013 0.0018 7,659,705 +0.00(+28.57%)
Apr 06, 2011 0.0009 0.0015 0.0009 0.0014 5,024,966 +0.00(+16.67%)
Apr 05, 2011 0.0010 0.0012 0.0009 0.0012 8,982,000 +0.00(+20.00%)
Apr 04, 2011 0.0010 0.0014 0.0010 0.0010 6,440,000 -0.00(-23.08%)
Apr 01, 2011 0.0012 0.0015 0.0010 0.0013 5,642,000 -0.00(-13.33%)
Mar 31, 2011 0.0012 0.0020 0.0012 0.0015 1,190,250 +0.00(+15.38%)
Mar 30, 2011 0.0013 0.0015 0.0011 0.0013 4,098,000 -0.00(-7.14%)
Mar 29, 2011 0.0012 0.0015 0.0012 0.0014 161,000 -0.00(-6.67%)
Mar 28, 2011 0.0015 0.0017 0.0015 0.0015 745,000 -0.00(-11.76%)
Mar 25, 2011 0.0017 0.0019 0.0013 0.0017 2,313,607 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0016 0.0017 1,104,450 -0.00(-5.56%)
Mar 23, 2011 0.0019 0.0020 0.0018 0.0018 465,000 +0.00(+0.00%)
Mar 22, 2011 0.0018 0.0019 0.0018 0.0018 713,342 +0.00(+0.00%)
Mar 21, 2011 0.0019 0.0020 0.0018 0.0018 2,004,000 -0.00(-5.26%)
Mar 18, 2011 0.0020 0.0020 0.0018 0.0019 2,220,000 -0.00(-5.00%)
Mar 17, 2011 0.0025 0.0025 0.0020 0.0020 943,454 -0.00(-20.00%)
Mar 16, 2011 0.0027 0.0027 0.0020 0.0025 3,747,000 +0.00(+0.00%)
Mar 15, 2011 0.0034 0.0034 0.0025 0.0025 1,222,500 -0.00(-26.47%)
Mar 14, 2011 0.0021 0.0035 0.0019 0.0034 1,267,791 +0.00(+61.90%)
Mar 11, 2011 0.0024 0.0025 0.0021 0.0021 2,486,280 -0.00(-12.50%)
Mar 10, 2011 0.0025 0.0030 0.0021 0.0024 4,475,125 +0.00(+0.00%)
Mar 09, 2011 0.0028 0.0030 0.0021 0.0024 2,693,700 +0.00(+0.00%)
Mar 08, 2011 0.0031 0.0038 0.0022 0.0024 4,397,590 -0.00(-20.00%)
Mar 07, 2011 0.0040 0.0040 0.0030 0.0030 2,114,500 -0.00(-21.05%)
Mar 04, 2011 0.0038 0.0038 0.0035 0.0038 307,390 +0.00(+0.00%)
Mar 03, 2011 0.0030 0.0040 0.0030 0.0038 853,822 -0.00(-5.00%)
Mar 02, 2011 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Mar 01, 2011 0.0035 0.0040 0.0030 0.0040 187,334 +0.00(+14.29%)
Feb 28, 2011 0.0040 0.0040 0.0030 0.0035 472,225 -0.00(-12.50%)
Feb 25, 2011 0.0048 0.0048 0.0040 0.0040 414,700 -0.00(-14.89%)
Feb 24, 2011 0.0025 0.0048 0.0025 0.0047 2,594,477 +0.00(+88.00%)
Feb 23, 2011 0.0025 0.0033 0.0018 0.0025 498,000 -0.00(-28.57%)
Feb 22, 2011 0.0035 0.0035 0.0020 0.0035 308,000 +0.00(+0.00%)
Feb 18, 2011 0.0020 0.0039 0.0020 0.0035 1,238,950 +0.00(+75.00%)
Feb 17, 2011 0.0020 0.0021 0.0020 0.0020 365,100 -0.00(-20.00%)
Feb 16, 2011 0.0030 0.0030 0.0020 0.0025 587,645 -0.00(-16.67%)
Feb 15, 2011 0.0032 0.0032 0.0030 0.0030 564,162 -0.00(-9.09%)
Feb 14, 2011 0.0040 0.0040 0.0030 0.0033 348,636 -0.00(-10.81%)
Feb 11, 2011 0.0045 0.0045 0.0037 0.0037 854,474 -0.00(-17.78%)
Feb 10, 2011 0.0045 0.0045 0.0042 0.0045 84,425 +0.00(+0.00%)
Feb 09, 2011 0.0045 0.0045 0.0035 0.0045 806,617 +0.00(+2.27%)
Feb 08, 2011 0.0030 0.0045 0.0018 0.0044 1,223,764 +0.00(+15.79%)
Feb 07, 2011 0.0025 0.0045 0.0025 0.0038 3,762,633 +0.00(+65.22%)
Feb 04, 2011 0.0017 0.0025 0.0017 0.0023 1,694,193 +0.00(+27.78%)
Feb 03, 2011 0.0020 0.0020 0.0018 0.0018 151,000 +0.00(+0.00%)
Feb 02, 2011 0.0015 0.0034 0.0014 0.0018 3,318,475 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.