Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadian Timber (OP: ACAZF )

13.04 -0.02 (-0.12%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2010 7.310 7.310 7.310 0 -0.27(-3.56%)
Dec 14, 2010 7.580 7.580 7.580 0 +0.11(+1.47%)
Dec 13, 2010 7.421 7.471 7.421 7.471 2,000 +0.27(+3.70%)
Dec 08, 2010 7.204 7.204 7.204 0 -0.00(-0.02%)
Dec 06, 2010 7.205 7.205 7.205 0 -0.02(-0.26%)
Dec 03, 2010 7.335 7.335 7.126 7.224 1,200 +0.22(+3.20%)
Dec 02, 2010 7.000 7.000 7.000 7.000 200 +0.30(+4.48%)
Nov 18, 2010 6.700 6.700 6.700 6.700 0 -0.11(-1.61%)
Nov 17, 2010 6.809 6.809 6.809 6.809 200 -0.16(-2.23%)
Nov 05, 2010 6.965 6.965 6.965 6.965 0 +0.26(+3.85%)
Nov 01, 2010 6.707 6.707 6.707 0 +0.41(+6.46%)
Oct 29, 2010 6.304 6.325 6.300 6.300 14,900 +0.20(+3.22%)
Oct 21, 2010 6.104 6.104 6.104 0 +0.04(+0.61%)
Oct 18, 2010 6.066 6.066 6.066 0 +0.24(+4.04%)
Oct 12, 2010 5.831 5.831 5.831 0 -0.11(-1.82%)
Oct 08, 2010 5.939 5.939 5.939 0 -0.01(-0.13%)
Oct 07, 2010 6.008 6.008 5.945 5.947 9,600 -0.06(-0.98%)
Oct 06, 2010 6.004 6.006 6.004 6.006 1,400 -0.01(-0.25%)
Oct 05, 2010 6.021 6.021 6.021 6.021 200 +0.02(+0.27%)
Oct 04, 2010 6.005 6.005 6.005 6.005 500 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.