Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0800 0.0810 0.0645 0.0800 50,000 +0.00(+0.00%)
Jan 28, 2021 0.0860 0.0860 0.0575 0.0800 245,368 +0.00(+0.00%)
Jan 27, 2021 0.0645 0.0800 0.0645 0.0800 40,443 +0.00(+0.00%)
Jan 26, 2021 0.0795 0.0861 0.0615 0.0800 263,410 +0.01(+9.59%)
Jan 25, 2021 0.0980 0.0980 0.0730 0.0730 101,305 -0.01(-8.75%)
Jan 22, 2021 0.0880 0.0880 0.0730 0.0800 127,500 +0.00(+4.85%)
Jan 21, 2021 0.0990 0.0990 0.0750 0.0763 205,808 -0.02(-17.07%)
Jan 20, 2021 0.1150 0.1150 0.0900 0.0920 252,605 +0.00(+2.22%)
Jan 19, 2021 0.0940 0.1000 0.0740 0.0900 160,661 +0.02(+28.57%)
Jan 15, 2021 0.0951 0.1000 0.0700 0.0700 327,700 -0.01(-12.50%)
Jan 14, 2021 0.0450 0.0850 0.0450 0.0800 447,875 +0.04(+77.78%)
Jan 13, 2021 0.0371 0.0450 0.0371 0.0450 176,026 +0.00(+0.22%)
Jan 12, 2021 0.0450 0.0450 0.0371 0.0449 180,957 -0.00(-0.22%)
Jan 11, 2021 0.0403 0.0450 0.0331 0.0450 431,179 +0.01(+15.09%)
Jan 08, 2021 0.0335 0.0449 0.0335 0.0391 707,100 +0.00(+0.51%)
Jan 07, 2021 0.0390 0.0450 0.0389 0.0389 239,041 -0.00(-5.35%)
Jan 06, 2021 0.0380 0.0434 0.0350 0.0411 65,785 +0.00(+8.16%)
Jan 05, 2021 0.0440 0.0448 0.0380 0.0380 34,885 +0.00(+1.06%)
Jan 04, 2021 0.0440 0.0477 0.0376 0.0376 429,976 -0.01(-14.55%)
Dec 31, 2020 0.0440 0.0440 0.0440 307,620 +0.01(+19.89%)
Dec 30, 2020 0.0303 0.0430 0.0286 0.0367 307,620 -0.00(-7.32%)
Dec 29, 2020 0.0353 0.0396 0.0353 0.0396 11,000 +0.00(+0.00%)
Dec 28, 2020 0.0355 0.0406 0.0304 0.0396 17,150 -0.00(-2.22%)
Dec 24, 2020 0.0406 0.0406 0.0364 0.0405 90,000 +0.01(+16.71%)
Dec 23, 2020 0.0407 0.0407 0.0300 0.0347 402,100 -0.01(-17.18%)
Dec 22, 2020 0.0315 0.0430 0.0315 0.0419 90,041 +0.01(+41.08%)
Dec 21, 2020 0.0400 0.0488 0.0297 0.0297 3,522,097 -0.01(-20.80%)
Dec 18, 2020 0.0481 0.0481 0.0375 0.0375 80,800 -0.00(-5.06%)
Dec 17, 2020 0.0443 0.0482 0.0395 0.0395 154,200 -0.01(-16.84%)
Dec 16, 2020 0.0385 0.0485 0.0365 0.0475 581,748 +0.01(+23.70%)
Dec 15, 2020 0.0320 0.0384 0.0320 0.0384 106,300 +0.00(+5.21%)
Dec 14, 2020 0.0321 0.0365 0.0311 0.0365 308,450 -0.00(-5.19%)
Dec 11, 2020 0.0380 0.0399 0.0358 0.0385 76,000 -0.00(-3.75%)
Dec 10, 2020 0.0390 0.0450 0.0385 0.0400 428,581 +0.00(+5.26%)
Dec 09, 2020 0.0400 0.0401 0.0367 0.0380 349,682 -0.00(-5.00%)
Dec 08, 2020 0.0390 0.0400 0.0351 0.0400 159,777 +0.00(+2.56%)
Dec 07, 2020 0.0383 0.0390 0.0380 0.0390 64,200 +0.00(+2.63%)
Dec 04, 2020 0.0330 0.0380 0.0330 0.0380 85,000 -0.00(-0.78%)
Dec 03, 2020 0.0311 0.0388 0.0300 0.0383 221,156 -0.00(-2.05%)
Dec 02, 2020 0.0415 0.0415 0.0351 0.0391 98,925 -0.00(-2.25%)
Dec 01, 2020 0.0352 0.0408 0.0352 0.0400 61,100 +0.00(+0.00%)
Nov 30, 2020 0.0410 0.0410 0.0321 0.0400 169,900 -0.00(-2.44%)
Nov 27, 2020 0.0415 0.0415 0.0311 0.0410 28,000 +0.00(+4.06%)
Nov 25, 2020 0.0389 0.0415 0.0241 0.0394 273,100 +0.00(+3.14%)
Nov 24, 2020 0.0390 0.0440 0.0310 0.0382 639,682 -0.00(-1.80%)
Nov 23, 2020 0.0390 0.0390 0.0302 0.0389 12,500 +0.00(+5.42%)
Nov 20, 2020 0.0345 0.0389 0.0345 0.0369 26,800 -0.00(-5.14%)
Nov 19, 2020 0.0389 0.0389 0.0389 0.0389 2,300 +0.00(+0.78%)
Nov 18, 2020 0.0380 0.0386 0.0350 0.0386 94,242 +0.00(+1.85%)
Nov 17, 2020 0.0350 0.0379 0.0350 0.0379 19,025 +0.00(+0.53%)
Nov 16, 2020 0.0300 0.0377 0.0300 0.0377 99,200 +0.00(+1.07%)
Nov 13, 2020 0.0350 0.0386 0.0282 0.0373 70,600 +0.00(+0.81%)
Nov 12, 2020 0.0386 0.0386 0.0303 0.0370 103,990 +0.00(+10.78%)
Nov 11, 2020 0.0368 0.0400 0.0334 0.0334 742,816 -0.01(-14.36%)
Nov 10, 2020 0.0330 0.0390 0.0330 0.0390 123,836 +0.01(+21.87%)
Nov 09, 2020 0.0351 0.0400 0.0250 0.0320 684,879 -0.01(-20.00%)
Nov 06, 2020 0.0376 0.0400 0.0376 0.0400 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0445 0.0445 0.0383 0.0400 104,997 +0.00(+0.00%)
Nov 04, 2020 0.0394 0.0445 0.0387 0.0400 21,054 +0.00(+3.36%)
Nov 03, 2020 0.0445 0.0445 0.0387 0.0387 150,130 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.